Products
16960 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1330035374 | NASDAQ 100 | Mini Future | Short | 20,710 | 19,162.7 | 16.824 | 0.010 | 16.834 | 100 | 27.89 % | 28.89 % | -27.50 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903645 | NASDAQ 100 | Mini Future | Short | 20,700 | 19,162.7 | 3.34 | 0.010 | 3.35 | 500 | 28.46 % | 28.96 % | -30.42 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907810 | NASDAQ 100 | Mini Future | Short | 20,650 | 19,162.7 | 3.24 | 0.010 | 3.25 | 500 | 29.08 % | 30.12 % | -31.06 % | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366461148 | NASDAQ 100 | Mini Future | Short | 20,650 | 19,162.7 | 16.299 | 0.010 | 16.309 | 100 | 29.12 % | 29.60 % | -28.08 % | 15 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366461130 | NASDAQ 100 | Mini Future | Short | 20,600 | 19,162.7 | 15.865 | 0.010 | 15.875 | 100 | 30.16 % | 30.62 % | -28.62 % | 15 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907638 | NASDAQ 100 | Mini Future | Short | 20,600 | 19,162.7 | 3.16 | 0.010 | 3.17 | 500 | 30.58 % | 31.12 % | -31.60 % | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907802 | NASDAQ 100 | Mini Future | Short | 20,550 | 19,162.7 | 3.07 | 0.010 | 3.08 | 500 | 31.76 % | 32.33 % | -31.32 % | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465073 | NASDAQ 100 | Mini Future | Short | 20,550 | 19,162.7 | 15.418 | 0.010 | 15.428 | 100 | 31.32 % | 31.73 % | -29.26 % | 18 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907620 | NASDAQ 100 | Mini Future | Short | 20,500 | 19,162.7 | 2.98 | 0.010 | 2.99 | 500 | 32.44 % | 33.63 % | -32.88 % | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465065 | NASDAQ 100 | Mini Future | Short | 20,500 | 19,162.7 | 14.984 | 0.010 | 14.994 | 100 | 32.52 % | 32.91 % | -29.84 % | 18 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465057 | NASDAQ 100 | Mini Future | Short | 20,450 | 19,162.7 | 14.549 | 0.010 | 14.559 | 100 | 33.82 % | 34.15 % | -30.45 % | 18 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907794 | NASDAQ 100 | Mini Future | Short | 20,450 | 19,162.7 | 2.89 | 0.010 | 2.9 | 500 | 33.80 % | 35.05 % | -33.56 % | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465040 | NASDAQ 100 | Mini Future | Short | 20,400 | 19,162.7 | 14.115 | 0.010 | 14.125 | 100 | 35.24 % | 35.53 % | -31.08 % | 18 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907612 | NASDAQ 100 | Mini Future | Short | 20,400 | 19,162.7 | 2.81 | 0.010 | 2.82 | 500 | 35.75 % | 36.41 % | -34.19 % | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465032 | NASDAQ 100 | Mini Future | Short | 20,350 | 19,162.7 | 13.681 | 0.010 | 13.691 | 100 | 36.78 % | 37.00 % | -31.74 % | 18 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907786 | NASDAQ 100 | Mini Future | Short | 20,350 | 19,162.7 | 2.72 | 0.010 | 2.73 | 500 | 37.37 % | 38.07 % | -34.62 % | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465024 | NASDAQ 100 | Mini Future | Short | 20,300 | 19,162.7 | 13.247 | 0.010 | 13.257 | 100 | 38.45 % | 38.62 % | -32.43 % | 18 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907778 | NASDAQ 100 | Mini Future | Short | 20,300 | 19,162.7 | 2.63 | 0.010 | 2.64 | 500 | 38.42 % | 39.15 % | -35.70 % | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366466535 | NASDAQ 100 | Mini Future | Short | 20,250 | 19,162.7 | 12.808 | 0.010 | 12.818 | 100 | 40.30 % | 40.39 % | -33.16 % | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907760 | NASDAQ 100 | Mini Future | Short | 20,250 | 19,162.7 | 2.55 | 0.010 | 2.56 | 500 | 40.88 % | 41.67 % | -36.25 % | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.