Products
16960 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Mini Future with ISIN code: CH0465033733 | Sika | Mini Future | Long | 139.19 | 269.35 | 2.8 | 0.010 | 2.81 | 50 | -2.78 % | 1.08 % | 16.67 % | 5 Apr. 2019 | |
Sika Mini Future with ISIN code: CH1332891592 | Sika | Mini Future | Short | 292.37 | 269.35 | 0.94 | 0.010 | 0.95 | 50 | 6.82 % | -6.00 % | -32.86 % | 11 Mar. 2024 | |
Sika Mini Future with ISIN code: CH1332902787 | Sika | Mini Future | Short | 282.65 | 269.35 | 0.72 | 0.010 | 0.73 | 50 | 7.46 % | -8.86 % | -38.98 % | 4 Jun. 2024 | |
Swatch Mini Future with ISIN code: CH1332897060 | Swatch | Mini Future | Long | 164.09 | 174.45 | 0.38 | 0.010 | 0.39 | 50 | -7.32 % | -25.49 % | -15.56 % | 18 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH1332905947 | Swatch | Mini Future | Long | 156.45 | 174.45 | 0.52 | 0.010 | 0.53 | 50 | -7.14 % | -21.21 % | -11.86 % | 4 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1332908537 | Swatch | Mini Future | Long | 150.91 | 174.45 | 0.63 | 0.010 | 0.64 | 50 | -4.55 % | -18.18 % | -10.00 % | 25 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1332890230 | Swatch | Mini Future | Short | 230.12 | 174.45 | 1.35 | 0.010 | 1.36 | 50 | 0.75 % | 8.87 % | 1.50 % | 7 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1332890222 | Swatch | Mini Future | Short | 220.27 | 174.45 | 1.14 | 0.010 | 1.15 | 50 | 0.88 % | 10.68 % | 1.79 % | 7 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1332890214 | Swatch | Mini Future | Short | 210.43 | 174.45 | 0.94 | 0.010 | 0.95 | 50 | 1.08 % | 13.25 % | 2.17 % | 7 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1332890982 | Swatch | Mini Future | Short | 205.52 | 174.45 | 0.84 | 0.010 | 0.85 | 50 | 2.44 % | 16.67 % | 3.70 % | 8 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1332897078 | Swatch | Mini Future | Short | 201.31 | 174.45 | 0.74 | 0.010 | 0.75 | 50 | 1.37 % | 17.46 % | 2.78 % | 18 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH1332906820 | Swatch | Mini Future | Short | 194.03 | 174.45 | 0.59 | 0.010 | 0.6 | 50 | 1.72 % | 22.92 % | 3.51 % | 11 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1332908545 | Swatch | Mini Future | Short | 189.31 | 174.45 | 0.49 | 0.010 | 0.5 | 50 | 2.08 % | 28.95 % | 4.26 % | 25 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1373400923 | Tesla | Mini Future | Long | 196.13 | 213.422 | 0.68 | 0.020 | 0.7 | 50 | -2.86 % | 9.68 % | ― | 13 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1373400022 | Tesla | Mini Future | Long | 186.38 | 213.422 | 0.83 | 0.020 | 0.85 | 50 | -2.35 % | 7.79 % | ― | 7 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1332904528 | Tesla | Mini Future | Long | 178.78 | 213.422 | 0.94 | 0.020 | 0.96 | 50 | -3.09 % | 5.62 % | 4.44 % | 17 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1332899256 | Tesla | Mini Future | Long | 170.83 | 213.422 | 1.07 | 0.020 | 1.09 | 50 | -1.83 % | 5.94 % | 4.90 % | 29 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332899264 | Tesla | Mini Future | Long | 165.66 | 213.422 | 1.15 | 0.020 | 1.17 | 50 | -1.71 % | 5.50 % | 4.55 % | 29 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332898803 | Tesla | Mini Future | Long | 160.65 | 213.422 | 1.22 | 0.020 | 1.24 | 50 | -2.40 % | 4.27 % | 3.39 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332898811 | Tesla | Mini Future | Long | 155.47 | 213.422 | 1.3 | 0.020 | 1.32 | 50 | -2.26 % | 4.00 % | 3.17 % | 25 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.