Products
16960 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH1332888317 | Zurich Insurance | Mini Future | Long | 435.02 | 496 | 7.34 | 0.040 | 7.38 | 10 | -0.14 % | 8.26 % | 68.35 % | 5 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563783262 | LVMH | Knock-Out Warrant (open end) | Call | 434.601 | 670.95 | 22.34 | 0.020 | 22.36 | 10 | -8.82 % | -5.82 % | 11.53 % | 2 Sep. 2020 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1347459286 | Meta Platforms | Knock-Out Warrant (open end) | Call | 434.2 | 513.562 | 6.79 | 0.010 | 6.8 | 10 | -10.78 % | -6.60 % | 34.46 % | 26 Apr. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1347460318 | Meta Platforms | Mini Future | Long | 433.76 | 513.562 | 8.55 | 0.010 | 8.56 | 10 | -8.26 % | -5.00 % | 26.29 % | 29 Apr. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 433.726 | 544.25 | 1.14 | 0.010 | 1.15 | 100 | 2.70 % | 7.55 % | 15.15 % | 30 Jan. 2020 | |
Netflix Mini Future with ISIN code: CH1302913061 | Netflix | Mini Future | Long | 433.29 | 679.119 | 2.27 | 0.010 | 2.28 | 100 | -8.84 % | -5.42 % | 28.25 % | 1 Nov. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1302915231 | Netflix | Knock-Out Warrant (open end) | Call | 433.049 | 679.119 | 2.11 | 0.020 | 2.13 | 100 | -9.83 % | -6.22 % | 30.25 % | 3 Nov. 2023 | |
LVMH Mini Future with ISIN code: CH0562863552 | LVMH | Mini Future | Long | 432.1 | 670.95 | 24.34 | 0.010 | 24.35 | 10 | -8.08 % | -5.29 % | 10.69 % | 14 Aug. 2020 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 432.042 | 543.7 | 1.14 | 0.010 | 1.15 | 100 | -5.00 % | -6.56 % | -12.98 % | 1 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 431.85 | 543.7 | 1.32 | 0.010 | 1.33 | 100 | -5.04 % | -5.71 % | -11.41 % | 1 Feb. 2024 | |
Microsoft Mini Future with ISIN code: CH1373403836 | Microsoft | Mini Future | Short | 429.55 | 412.859 | 3.34 | 0.010 | 3.35 | 10 | 13.99 % | 3.41 % | ― | 7 Aug. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1373404420 | Microsoft | Knock-Out Warrant (open end) | Put | 429.517 | 412.859 | 1.48 | 0.010 | 1.49 | 10 | 38.32 % | 6.47 % | ― | 7 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887814 | Lonza Group | Mini Future | Long | 429.47 | 543.7 | 1.34 | 0.010 | 1.35 | 100 | -6.29 % | -6.94 % | -11.84 % | 5 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892814 | Lonza Group | Knock-Out Warrant (open end) | Call | 429.077 | 543.7 | 1.17 | 0.010 | 1.18 | 100 | -7.14 % | -7.87 % | -13.97 % | 13 Mar. 2024 | |
Bucher Mini Future with ISIN code: CH1264045993 | Bucher | Mini Future | Short | 429.03 | 351.25 | 0.92 | 0.010 | 0.93 | 100 | 5.75 % | 3.37 % | -9.80 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046173 | Bucher | Knock-Out Warrant (open end) | Put | 428.606 | 351.25 | 0.8 | 0.010 | 0.81 | 100 | 5.26 % | 3.90 % | -11.11 % | 10 May. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0562865540 | LVMH | Knock-Out Warrant (open end) | Call | 428.374 | 670.95 | 22.93 | 0.010 | 22.94 | 10 | -8.54 % | -5.60 % | 11.31 % | 18 Aug. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 426.342 | 496 | 7.23 | 0.010 | 7.24 | 10 | 1.26 % | 9.21 % | 66.97 % | 20 Feb. 2024 | |
ASML Mini Future with ISIN code: CH1220849140 | ASML | Mini Future | Long | 426.25 | 782.9 | 35.32 | 0.100 | 35.42 | 10 | -9.85 % | -4.64 % | 9.52 % | 19 Oct. 2022 | |
LVMH Mini Future with ISIN code: CH0562863545 | LVMH | Mini Future | Long | 425.49 | 670.95 | 24.93 | 0.010 | 24.94 | 10 | -7.94 % | -5.17 % | 10.41 % | 14 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.