Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366461452 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,655.095 | 19,113.8 | 13.482 | 0.010 | 13.492 | 100 | 47.17 % | 47.17 % | -29.73 % | 15 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907992 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,651.739 | 19,113.8 | 2.54 | 0.010 | 2.55 | 500 | 40.33 % | 41.11 % | -36.50 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366461445 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,605.037 | 19,113.8 | 13.06 | 0.010 | 13.07 | 100 | 49.46 % | 49.34 % | -30.37 % | 15 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907703 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,603.127 | 19,113.8 | 2.46 | 0.010 | 2.47 | 500 | 43.02 % | 43.02 % | -37.08 % | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465354 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,553.539 | 19,113.8 | 12.605 | 0.010 | 12.615 | 100 | 51.79 % | 51.78 % | -31.18 % | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907984 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,551.64 | 19,113.8 | 2.38 | 0.010 | 2.39 | 500 | 45.12 % | 46.01 % | -37.86 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465347 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,503.485 | 19,113.8 | 12.204 | 0.010 | 12.214 | 100 | 54.81 % | 54.44 % | -31.77 % | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907695 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,503.02 | 19,113.8 | 2.29 | 0.010 | 2.3 | 500 | 46.79 % | 47.74 % | -38.77 % | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465339 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,453.43 | 19,113.8 | 11.784 | 0.010 | 11.794 | 100 | 57.92 % | 57.35 % | -32.50 % | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907976 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,451.54 | 19,113.8 | 2.21 | 0.010 | 2.22 | 500 | 50.34 % | 51.37 % | -39.45 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465321 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,403.376 | 19,113.8 | 11.365 | 0.010 | 11.375 | 100 | 61.37 % | 60.61 % | -33.27 % | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907968 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,401.49 | 19,113.8 | 2.12 | 0.010 | 2.13 | 500 | 52.52 % | 53.62 % | -40.62 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465313 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,353.321 | 19,113.8 | 10.947 | 0.010 | 10.957 | 100 | 65.24 % | 64.25 % | -34.07 % | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907950 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,351.441 | 19,113.8 | 2.04 | 0.010 | 2.05 | 500 | 56.92 % | 56.92 % | -41.38 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465305 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,303.267 | 19,113.8 | 10.531 | 0.010 | 10.541 | 100 | 69.64 % | 68.39 % | -34.90 % | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907943 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,301.391 | 19,113.8 | 1.95 | 0.010 | 1.96 | 500 | 59.84 % | 59.84 % | -42.65 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373401954 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,252.988 | 19,113.8 | 1.88 | 0.010 | 1.89 | 500 | 64.91 % | 64.91 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366466709 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,252.754 | 19,113.8 | 10.111 | 0.010 | 10.121 | 100 | 74.69 % | 73.10 % | -35.78 % | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366466691 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,202.701 | 19,113.8 | 9.697 | 0.010 | 9.707 | 100 | 80.48 % | 78.48 % | -36.62 % | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908792 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,200.392 | 19,113.8 | 1.79 | 0.010 | 1.8 | 500 | 70.48 % | 70.48 % | -44.58 % | 26 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.