Products
16960 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884902 | Dow Jones Industrial Average | Mini Future | Long | 38,000 | 41,146.1 | 3.29 | 0.010 | 3.3 | 1,000 | -10.11 % | -2.95 % | 58.94 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092052 | Dow Jones Industrial Average | Mini Future | Long | 37,950 | 41,146.1 | 3.349 | 0.010 | 3.359 | 1,000 | -9.68 % | -3.15 % | 42.27 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092045 | Dow Jones Industrial Average | Mini Future | Long | 37,840 | 41,146.1 | 3.439 | 0.010 | 3.449 | 1,000 | -9.43 % | -3.02 % | 40.71 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090866 | Dow Jones Industrial Average | Mini Future | Long | 37,750 | 41,146.1 | 3.515 | 0.010 | 3.525 | 1,000 | -9.27 % | -2.93 % | 39.48 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090361 | Dow Jones Industrial Average | Mini Future | Long | 37,650 | 41,146.1 | 3.596 | 0.010 | 3.606 | 1,000 | -9.08 % | -2.84 % | 38.25 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090353 | Dow Jones Industrial Average | Mini Future | Long | 37,540 | 41,146.1 | 3.685 | 0.010 | 3.695 | 1,000 | -8.88 % | -2.77 % | 36.99 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088043 | Dow Jones Industrial Average | Mini Future | Long | 37,490 | 41,146.1 | 3.733 | 0.010 | 3.743 | 1,000 | -8.77 % | -2.71 % | 36.34 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332887400 | Dow Jones Industrial Average | Mini Future | Long | 37,460 | 41,146.1 | 3.73 | 0.010 | 3.74 | 1,000 | -9.25 % | -2.86 % | 48.61 % | 5 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086807 | Dow Jones Industrial Average | Mini Future | Long | 37,400 | 41,146.1 | 3.806 | 0.010 | 3.816 | 1,000 | -8.62 % | -2.63 % | 35.40 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086799 | Dow Jones Industrial Average | Mini Future | Long | 37,290 | 41,146.1 | 3.895 | 0.010 | 3.905 | 1,000 | -8.46 % | -2.58 % | 34.26 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086781 | Dow Jones Industrial Average | Mini Future | Long | 37,180 | 41,146.1 | 3.985 | 0.010 | 3.995 | 1,000 | -8.26 % | -2.47 % | 33.23 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086336 | Dow Jones Industrial Average | Mini Future | Long | 37,110 | 41,146.1 | 4.05 | 0.010 | 4.06 | 1,000 | -8.14 % | -2.41 % | 32.53 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1279240407 | Dow Jones Industrial Average | Mini Future | Long | 37,090 | 41,146.1 | 4.04 | 0.010 | 4.05 | 1,000 | -8.60 % | -2.42 % | 42.76 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086328 | Dow Jones Industrial Average | Mini Future | Long | 37,000 | 41,146.1 | 4.14 | 0.010 | 4.15 | 1,000 | -7.98 % | -2.34 % | 31.60 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306085619 | Dow Jones Industrial Average | Mini Future | Long | 36,890 | 41,146.1 | 4.231 | 0.010 | 4.241 | 1,000 | -7.82 % | -2.26 % | 30.71 % | 30 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306082442 | Dow Jones Industrial Average | Mini Future | Long | 36,770 | 41,146.1 | 4.328 | 0.010 | 4.338 | 1,000 | -7.68 % | -2.19 % | 29.74 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306082434 | Dow Jones Industrial Average | Mini Future | Long | 36,660 | 41,146.1 | 4.418 | 0.010 | 4.428 | 1,000 | -7.53 % | -2.13 % | 28.96 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306080966 | Dow Jones Industrial Average | Mini Future | Long | 36,600 | 41,146.1 | 4.468 | 0.010 | 4.478 | 1,000 | -7.44 % | -2.08 % | 28.54 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306079059 | Dow Jones Industrial Average | Mini Future | Long | 36,520 | 41,146.1 | 4.541 | 0.010 | 4.551 | 1,000 | -7.35 % | -2.05 % | 27.92 % | 20 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077418 | Dow Jones Industrial Average | Mini Future | Long | 36,440 | 41,146.1 | 4.604 | 0.010 | 4.614 | 1,000 | -7.25 % | -2.00 % | 27.43 % | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.