Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TotalEnergies Mini Future with ISIN code: CH1326195406 | TotalEnergies | Mini Future | Long | 55.32 | 60.56 | 0.65 | 0.030 | 0.68 | 10 | -26.97 % | -27.78 % | -17.72 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195398 | TotalEnergies | Mini Future | Long | 51.13 | 60.56 | 1.03 | 0.030 | 1.06 | 10 | -18.90 % | -19.53 % | -11.97 % | 8 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1326195331 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,013.727 | 19,113.8 | 25.038 | 0.010 | 25.048 | 100 | 20.87 % | 21.98 % | -18.75 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195166 | Straumann Holding | Warrant | Put | 180 | 123.3 | 5.8 | ― | ― | 10 | 1.75 % | 4.69 % | -18.19 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195158 | Straumann Holding | Warrant | Put | 150 | 123.3 | 3.16 | ― | ― | 10 | 2.27 % | 6.76 % | -26.34 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195141 | Straumann Holding | Warrant | Put | 120 | 123.3 | 1.23 | ― | ― | 10 | 3.36 % | 9.82 % | -36.27 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195133 | Straumann Holding | Warrant | Call | 120 | 123.3 | 1.48 | ― | ― | 10 | -3.90 % | -10.30 % | 70.11 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195125 | Straumann Holding | Warrant | Call | 150 | 123.3 | 0.49 | ― | ― | 10 | -2.00 % | -12.50 % | 88.46 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195117 | Straumann Holding | Warrant | Call | 180 | 123.3 | 0.15 | ― | ― | 10 | 0.00 % | -6.25 % | 114.29 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195109 | Sika | Warrant | Put | 300 | 271 | 4.38 | ― | ― | 10 | 5.04 % | -3.52 % | -26.76 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195091 | Sika | Warrant | Put | 280 | 271 | 3.11 | ― | ― | 10 | 5.78 % | -4.01 % | -31.04 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195083 | Sika | Warrant | Put | 250 | 271 | 1.58 | ― | ― | 10 | 7.48 % | -10.73 % | -41.26 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195075 | Sika | Warrant | Put | 220 | 271 | 0.74 | ― | ― | 10 | 8.82 % | -3.90 % | -48.61 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195067 | Sika | Warrant | Put | 200 | 271 | 0.43 | ― | ― | 10 | 10.26 % | -4.44 % | -51.69 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195059 | Sika | Warrant | Call | 200 | 271 | 7.35 | ― | ― | 10 | -3.42 % | 3.52 % | 29.40 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195042 | Sika | Warrant | Call | 220 | 271 | 5.7 | ― | ― | 10 | -4.04 % | 4.01 % | 33.80 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195034 | Sika | Warrant | Call | 250 | 271 | 3.59 | ― | ― | 10 | -5.03 % | 5.28 % | 41.34 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195026 | Sika | Warrant | Call | 280 | 271 | 2.02 | ― | ― | 10 | -5.61 % | 7.45 % | 48.53 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195018 | Sika | Warrant | Call | 300 | 271 | 1.3 | ― | ― | 10 | -5.80 % | 9.24 % | 49.43 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326195000 | Partners Group Holding | Warrant | Put | 1,200 | 1,110 | 0.84 | ― | ― | 200 | 50.00 % | 37.70 % | -6.67 % | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.