Products
16960 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020939 | Nvidia | Warrant | Put | 80 | 111.231 | 0.52 | 0.010 | 0.53 | 10 | 18.18 % | 26.83 % | -33.33 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020863 | Nvidia | Warrant | Put | 80 | 111.231 | 0.21 | 0.010 | 0.22 | 10 | 31.25 % | 40.00 % | -54.35 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020798 | Nvidia | Warrant | Put | 75 | 111.231 | 0.002 | 0.049 | 0.051 | 10 | -96.08 % | -96.08 % | -98.75 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020855 | Nvidia | Warrant | Put | 75 | 111.231 | 0.15 | 0.010 | 0.16 | 10 | 15.38 % | 25.00 % | -58.33 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020921 | Nvidia | Warrant | Put | 75 | 111.231 | 0.42 | 0.010 | 0.43 | 10 | 16.67 % | 27.27 % | -35.38 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020780 | Nvidia | Warrant | Put | 70 | 111.231 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -99.23 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020848 | Nvidia | Warrant | Put | 70 | 111.231 | 0.11 | 0.010 | 0.12 | 10 | 10.00 % | 14.58 % | -60.71 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020913 | Nvidia | Warrant | Put | 70 | 111.231 | 0.34 | 0.010 | 0.35 | 10 | 13.33 % | 25.93 % | -35.85 % | 16 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330019774 | SMI | Knock-Out Warrant (open end) | Call | 11,184.65 | 12,334.2 | 11.607 | 0.020 | 11.627 | 100 | -9.31 % | 1.43 % | 52.86 % | 15 Feb. 2024 | |
American Express Mini Future with ISIN code: CH1326201170 | American Express | Mini Future | Long | 209.81 | 256.555 | 4.85 | 0.010 | 4.86 | 10 | -3.58 % | 2.97 % | 64.41 % | 13 Feb. 2024 | |
Bank of America Mini Future with ISIN code: CH1326201352 | Bank of America | Mini Future | Long | 33.37 | 40.616 | 0.83 | 0.010 | 0.84 | 10 | -4.60 % | 9.21 % | 36.07 % | 13 Feb. 2024 | |
BB Biotech Mini Future with ISIN code: CH1326201329 | BB Biotech | Mini Future | Short | 49.21 | 38.875 | 1.31 | 0.010 | 1.32 | 10 | 4.80 % | 3.15 % | 16.96 % | 13 Feb. 2024 | |
BB Biotech Mini Future with ISIN code: CH1326201311 | BB Biotech | Mini Future | Short | 47.24 | 38.875 | 1.1 | 0.010 | 1.11 | 10 | 4.76 % | 3.77 % | 20.88 % | 13 Feb. 2024 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1326201402 | Berkshire Hathaway B | Mini Future | Long | 400.63 | 480.661 | 8.45 | 0.010 | 8.46 | 10 | 1.44 % | 25.19 % | 95.15 % | 13 Feb. 2024 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1326201394 | Berkshire Hathaway B | Mini Future | Long | 337.37 | 480.661 | 13.58 | 0.010 | 13.59 | 10 | 0.89 % | 14.99 % | 43.55 % | 13 Feb. 2024 | |
Capgemini Mini Future with ISIN code: CH1326201550 | Capgemini | Mini Future | Short | 235.74 | 186.55 | 5.8 | 0.010 | 5.81 | 10 | 0.69 % | -3.33 % | -9.66 % | 13 Feb. 2024 | |
CD Projekt Mini Future with ISIN code: CH1326201501 | CD Projekt | Mini Future | Long | 104.66 | 176.194 | 1.9 | 0.020 | 1.92 | 10 | -9.95 % | -8.21 % | 18.01 % | 13 Feb. 2024 | |
Compugroup Mini Future with ISIN code: CH1326201600 | Compugroup | Mini Future | Short | 33.89 | 14.77 | 2.01 | 0.010 | 2.02 | 10 | -0.99 % | 1.01 % | 1.01 % | 13 Feb. 2024 | |
Delta Air Lines Mini Future with ISIN code: CH1326201667 | Delta Air Lines | Mini Future | Long | 36.64 | 42.597 | 0.81 | 0.010 | 0.82 | 10 | -2.41 % | 22.73 % | 32.79 % | 13 Feb. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1326201683 | Deutsche Bank | Mini Future | Long | 11.68 | 14.49 | 3.08 | 0.010 | 3.09 | 1 | -10.47 % | -9.14 % | 54.77 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.