Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1373401665 | NASDAQ 100 | Mini Future | Short | 20,150 | 19,113.8 | 2.38 | 0.010 | 2.39 | 500 | 45.12 % | 46.01 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366466519 | NASDAQ 100 | Mini Future | Short | 20,150 | 19,113.8 | 12.341 | 0.010 | 12.351 | 100 | 49.41 % | 49.35 % | -32.51 % | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332908685 | NASDAQ 100 | Mini Future | Short | 20,100 | 19,113.8 | 2.29 | 0.010 | 2.3 | 500 | 47.74 % | 48.70 % | -38.44 % | 26 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366467780 | NASDAQ 100 | Mini Future | Short | 20,100 | 19,113.8 | 11.894 | 0.010 | 11.904 | 100 | 52.23 % | 52.06 % | -33.31 % | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401657 | NASDAQ 100 | Mini Future | Short | 20,050 | 19,113.8 | 2.2 | 0.010 | 2.21 | 500 | 49.66 % | 50.68 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366467772 | NASDAQ 100 | Mini Future | Short | 20,050 | 19,113.8 | 11.46 | 0.010 | 11.47 | 100 | 55.33 % | 55.03 % | -34.13 % | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332908677 | NASDAQ 100 | Mini Future | Short | 20,000 | 19,113.8 | 2.11 | 0.010 | 2.12 | 500 | 54.01 % | 54.01 % | -40.73 % | 26 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366467764 | NASDAQ 100 | Mini Future | Short | 20,000 | 19,113.8 | 11.025 | 0.010 | 11.035 | 100 | 58.79 % | 58.34 % | -34.99 % | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366468242 | NASDAQ 100 | Mini Future | Short | 19,950 | 19,113.8 | 10.587 | 0.010 | 10.597 | 100 | 62.78 % | 62.15 % | -35.90 % | 23 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332908875 | NASDAQ 100 | Mini Future | Short | 19,940 | 19,113.8 | 2.02 | 0.010 | 2.03 | 500 | 57.81 % | 57.81 % | -42.78 % | 30 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1347460128 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Long | 2 | 2.158 | 0.32 | 0.010 | 0.33 | 1 | -3.03 % | 33.33 % | 18.52 % | 29 Apr. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1373403539 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Long | 1.97 | 2.158 | 0.35 | 0.010 | 0.36 | 1 | -2.78 % | 29.63 % | ― | 7 Aug. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1373403521 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Long | 1.87 | 2.158 | 0.43 | 0.010 | 0.44 | 1 | -2.27 % | 22.86 % | ― | 7 Aug. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1209459515 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 11.6 | 2.158 | 9.12 | 0.010 | 9.13 | 1 | -0.22 % | -0.11 % | -2.25 % | 25 Aug. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1209457212 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 11.38 | 2.158 | 8.92 | 0.010 | 8.93 | 1 | -0.11 % | 0.00 % | -2.19 % | 22 Aug. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1215524005 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 9.56 | 2.158 | 7.19 | 0.010 | 7.2 | 1 | -0.28 % | -0.42 % | -2.44 % | 28 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1220833292 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 9.37 | 2.158 | 7.01 | 0.010 | 7.02 | 1 | -0.28 % | -0.43 % | -2.50 % | 30 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1232647292 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 9.13 | 2.158 | 6.79 | 0.010 | 6.8 | 1 | -0.15 % | -0.44 % | -2.44 % | 25 Nov. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1220837186 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 9.02 | 2.158 | 6.68 | 0.010 | 6.69 | 1 | -0.15 % | -0.45 % | -2.48 % | 6 Oct. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1220834548 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 8.82 | 2.158 | 6.5 | 0.010 | 6.51 | 1 | -0.15 % | -0.46 % | -2.55 % | 5 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.