Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1332898829 | Tesla | Mini Future | Long | 150.29 | 214.868 | 1.39 | 0.020 | 1.41 | 50 | -1.42 % | 5.30 % | 3.73 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332897250 | Tesla | Mini Future | Long | 140.23 | 214.868 | 1.54 | 0.020 | 1.56 | 50 | -1.28 % | 4.05 % | 3.36 % | 17 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332897987 | Tesla | Mini Future | Long | 134.82 | 214.868 | 1.62 | 0.020 | 1.64 | 50 | -1.82 % | 3.85 % | 2.53 % | 23 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332897995 | Tesla | Mini Future | Long | 129.63 | 214.868 | 1.7 | 0.020 | 1.72 | 50 | -1.73 % | 3.66 % | 2.41 % | 23 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1275970221 | Tesla | Mini Future | Short | 291.99 | 214.868 | 1.95 | 0.020 | 1.97 | 50 | -2.99 % | -3.94 % | -7.14 % | 12 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1290998165 | Tesla | Mini Future | Short | 274.41 | 214.868 | 1.62 | 0.020 | 1.64 | 50 | -3.57 % | -4.71 % | -7.95 % | 18 Dec. 2023 | |
Tesla Mini Future with ISIN code: CH1332907927 | Tesla | Mini Future | Short | 259.47 | 214.868 | 1.34 | 0.020 | 1.36 | 50 | -4.29 % | -5.63 % | -8.84 % | 22 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1332908578 | Tesla | Mini Future | Short | 249.53 | 214.868 | 1.15 | 0.020 | 1.17 | 50 | -4.96 % | -6.50 % | -10.16 % | 25 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1332908941 | Tesla | Mini Future | Short | 239.6 | 214.868 | 0.96 | 0.020 | 0.98 | 50 | -5.88 % | -8.57 % | -11.93 % | 30 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1373401384 | Tesla | Mini Future | Short | 229.83 | 214.868 | 0.78 | 0.020 | 0.8 | 50 | -7.14 % | -9.30 % | ― | 19 Aug. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 338.38 | 496.5 | 3.36 | 0.010 | 3.37 | 50 | -0.30 % | 3.38 % | 21.74 % | 9 Mar. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0572879242 | Zurich Insurance | Mini Future | Long | 289.55 | 496.5 | 4.31 | 0.010 | 4.32 | 50 | 0.00 % | 2.62 % | 16.49 % | 18 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0538448934 | Zurich Insurance | Mini Future | Long | 240.18 | 496.5 | 5.27 | 0.010 | 5.28 | 50 | 0.00 % | 2.33 % | 13.09 % | 8 Apr. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0343850019 | Zurich Insurance | Mini Future | Long | 192.84 | 496.5 | 6.26 | 0.010 | 6.27 | 50 | 0.00 % | 1.95 % | 10.99 % | 18 Nov. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0338865659 | Zurich Insurance | Mini Future | Long | 163.88 | 496.5 | 6.81 | 0.010 | 6.82 | 50 | 0.00 % | 1.79 % | 10.02 % | 16 Sep. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0323273893 | Zurich Insurance | Mini Future | Long | 135.61 | 496.5 | 7.35 | 0.010 | 7.36 | 50 | 0.00 % | 1.66 % | 9.21 % | 1 Jun. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0317911946 | Zurich Insurance | Mini Future | Long | 107.95 | 496.5 | 7.88 | 0.010 | 7.89 | 50 | 0.00 % | 1.55 % | 8.69 % | 8 Mar. 2016 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0566522188 | Avolta | Knock-Out Warrant (open end) | Call | 29.067 | 32.46 | 0.07 | 0.010 | 0.08 | 50 | -22.22 % | -22.22 % | 0.00 % | 23 Sep. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0369232506 | Avolta | Knock-Out Warrant (open end) | Put | 128.88 | 32.46 | 1.93 | 0.010 | 1.94 | 50 | 0.00 % | 0.00 % | -2.03 % | 21 Jun. 2017 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0373462693 | Avolta | Knock-Out Warrant (open end) | Put | 114.762 | 32.46 | 1.65 | 0.010 | 1.66 | 50 | 0.00 % | 0.00 % | -1.79 % | 25 Jul. 2017 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.