Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 425.436 | 884.671 | 39.21 | 0.020 | 39.23 | 10 | -4.71 % | -4.11 % | 13.62 % | 22 May. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 425.42 | 496.5 | 9.06 | ― | ― | 10 | 1.00 % | 7.22 % | 47.08 % | 20 Feb. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1306071809 | ASM International | Knock-Out Warrant (open end) | Call | 425.013 | 586.2 | 1.5 | 0.170 | 1.67 | 100 | -20.63 % | -14.29 % | 11.94 % | 8 Nov. 2023 | |
ASM International Mini Future with ISIN code: CH1302916957 | ASM International | Mini Future | Long | 424.7 | 586.2 | 1.85 | 0.060 | 1.91 | 100 | -13.55 % | -7.04 % | 15.63 % | 8 Nov. 2023 | |
Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 424.41 | 545 | 1.41 | ― | ― | 100 | 1.44 % | 5.22 % | 11.02 % | 30 Jan. 2020 | |
Geberit Mini Future with ISIN code: CH1332889067 | Geberit | Mini Future | Long | 423.32 | 540.5 | 1.39 | 0.010 | 1.4 | 100 | -3.47 % | 4.51 % | 6.92 % | 6 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0562864071 | LVMH | Knock-Out Warrant (open end) | Call | 422.136 | 669.85 | 23.4 | 1.290 | 24.69 | 10 | -8.81 % | -5.95 % | 10.48 % | 17 Aug. 2020 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1375880544 | Berkshire Hathaway B | Mini Future | Long | 421.98 | 480.303 | 6.68 | 0.010 | 6.69 | 10 | 1.21 % | 32.54 % | ― | 16 Aug. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1375882318 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 421.974 | 480.303 | 5.05 | 0.010 | 5.06 | 10 | 0.60 % | 47.23 % | ― | 16 Aug. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1326192320 | Meta Platforms | Knock-Out Warrant (open end) | Call | 421.9 | 515.152 | 7.89 | 0.010 | 7.9 | 10 | -8.79 % | -5.05 % | 29.98 % | 5 Feb. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1326191991 | Meta Platforms | Mini Future | Long | 421.83 | 515.152 | 9.56 | 0.010 | 9.57 | 10 | -7.09 % | -4.02 % | 23.67 % | 5 Feb. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330039079 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 421.728 | 267.454 | 13.21 | 0.010 | 13.22 | 10 | 6.88 % | 2.88 % | -24.69 % | 7 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 421.621 | 543 | 1.24 | ― | ― | 100 | -5.34 % | -6.77 % | -12.06 % | 2 Feb. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854660 | Swiss Life | Knock-Out Warrant (open end) | Call | 421.586 | 699 | 2.76 | ― | ― | 100 | 3.76 % | 7.81 % | 20.52 % | 24 Oct. 2022 | |
Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 421.44 | 543 | 1.42 | ― | ― | 100 | -4.70 % | -5.33 % | -10.69 % | 2 Feb. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 421.37 | 545 | 1.25 | ― | ― | 100 | 1.63 % | 5.93 % | 11.61 % | 30 Jan. 2020 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1375886012 | VAT Group | Knock-Out Warrant (open end) | Call | 420.909 | 427.3 | 0.58 | ― | ― | 10 | -73.02 % | -44.76 % | ― | 20 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1375885758 | VAT Group | Mini Future | Long | 420.85 | 427.3 | 2.45 | 0.050 | 2.5 | 10 | -39.80 % | -13.12 % | ― | 20 Aug. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1355261160 | CrowdStrike Holdings | Mini Future | Short | 420.79 | 267.454 | 17.05 | 0.010 | 17.06 | 10 | 6.83 % | 2.46 % | -20.40 % | 13 Jun. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1362338365 | Arista Networks | Knock-Out Warrant (open end) | Put | 420.623 | 331.689 | 8.37 | 0.010 | 8.38 | 10 | 25.11 % | 18.56 % | -11.62 % | 1 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.