Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373401947 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,152.956 | 19,113.8 | 1.71 | 0.010 | 1.72 | 500 | 76.29 % | 76.29 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366466683 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,152.647 | 19,113.8 | 9.182 | 0.010 | 9.192 | 100 | 85.16 % | 82.73 % | -38.35 % | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366468010 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,101.192 | 19,113.8 | 8.737 | 0.010 | 8.747 | 100 | 92.70 % | 90.56 % | -39.56 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908784 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,100.302 | 19,113.8 | 1.63 | 0.010 | 1.64 | 500 | 83.15 % | 83.15 % | -46.73 % | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366468002 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,051.142 | 19,113.8 | 8.329 | 0.010 | 8.339 | 100 | 102.11 % | 99.35 % | -40.63 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366467996 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,001.092 | 19,113.8 | 7.912 | 0.010 | 7.922 | 100 | 113.32 % | 109.87 % | -41.85 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908776 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,000.211 | 19,113.8 | 1.46 | 0.010 | 1.47 | 500 | 102.78 % | 102.78 % | -49.48 % | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366468895 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,950.578 | 19,113.8 | 7.516 | 0.010 | 7.526 | 100 | 128.31 % | 122.50 % | -42.97 % | 23 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908990 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,948.487 | 19,113.8 | 1.38 | 0.010 | 1.39 | 500 | 115.63 % | 115.63 % | -50.71 % | 30 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345766 | NASDAQ 100 | Warrant | Call | 22,000 | 19,113.8 | 0.845 | 0.010 | 0.855 | 100 | -35.00 % | -42.16 % | -27.47 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345816 | NASDAQ 100 | Warrant | Call | 22,000 | 19,113.8 | 8.868 | 0.010 | 8.878 | 100 | -15.74 % | -17.12 % | 6.96 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345808 | NASDAQ 100 | Warrant | Call | 22,000 | 19,113.8 | 6.878 | 0.010 | 6.888 | 100 | -17.66 % | -19.26 % | 6.22 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345782 | NASDAQ 100 | Warrant | Call | 22,000 | 19,113.8 | 2.482 | 0.010 | 2.492 | 100 | -26.15 % | -30.75 % | -5.88 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366469950 | NASDAQ 100 | Warrant | Call | 22,000 | 19,113.8 | 4.497 | 0.010 | 4.507 | 100 | -20.87 % | -23.26 % | 3.74 % | 24 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208084 | NASDAQ 100 | Warrant | Call | 21,500 | 19,113.8 | 8.308 | 0.010 | 8.318 | 100 | -16.92 % | -18.19 % | 7.49 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208142 | NASDAQ 100 | Warrant | Call | 21,500 | 19,113.8 | 10.393 | 0.010 | 10.403 | 100 | -15.12 % | -16.23 % | 7.81 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208035 | NASDAQ 100 | Warrant | Call | 21,500 | 19,113.8 | 6.019 | 0.010 | 6.029 | 100 | -19.48 % | -21.39 % | 5.95 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345741 | NASDAQ 100 | Warrant | Call | 21,000 | 19,113.8 | 0.08 | 0.010 | 0.09 | 100 | -50.00 % | -74.11 % | -80.10 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647437 | NASDAQ 100 | Warrant | Call | 21,000 | 19,113.8 | 4.708 | 0.010 | 4.718 | 100 | -23.45 % | -26.44 % | 2.64 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208159 | NASDAQ 100 | Warrant | Call | 21,000 | 19,113.8 | 12.104 | 0.010 | 12.114 | 100 | -14.48 % | -15.32 % | 8.44 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.