Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Warrant with ISIN code: CH1326194995 | Partners Group Holding | Warrant | Put | 1,000 | 1,110 | 0.33 | ― | ― | 200 | 57.14 % | 43.48 % | -15.38 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326194987 | Partners Group Holding | Warrant | Call | 1,000 | 1,110 | 0.79 | ― | ― | 200 | -36.29 % | -31.30 % | -5.95 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326194979 | Partners Group Holding | Warrant | Call | 1,200 | 1,110 | 0.31 | ― | ― | 200 | -49.18 % | -43.64 % | -13.89 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194961 | Cie Financière Richemont | Warrant | Put | 150 | 133.5 | 2.49 | ― | ― | 10 | 2.47 % | 5.51 % | -13.84 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194953 | Cie Financière Richemont | Warrant | Put | 120 | 133.5 | 0.84 | ― | ― | 10 | 3.70 % | 6.33 % | -22.22 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194946 | Cie Financière Richemont | Warrant | Call | 120 | 133.5 | 2 | ― | ― | 10 | -3.38 % | -8.68 % | 13.64 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194938 | Cie Financière Richemont | Warrant | Call | 150 | 133.5 | 0.67 | ― | ― | 10 | -4.29 % | -14.10 % | 13.56 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194920 | Alcon | Warrant | Put | 80 | 81.5 | 0.55 | ― | ― | 10 | 3.77 % | -5.17 % | -25.68 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194912 | Alcon | Warrant | Put | 70 | 81.5 | 0.23 | ― | ― | 10 | 4.55 % | -4.17 % | -34.29 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194904 | Alcon | Warrant | Put | 60 | 81.5 | 0.07 | ― | ― | 10 | 0.00 % | -12.50 % | -46.15 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194896 | Alcon | Warrant | Call | 60 | 81.5 | 2.27 | ― | ― | 10 | -2.16 % | 2.25 % | 8.61 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194888 | Alcon | Warrant | Call | 70 | 81.5 | 1.43 | ― | ― | 10 | -2.72 % | 3.62 % | 10.00 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194870 | Alcon | Warrant | Call | 80 | 81.5 | 0.77 | ― | ― | 10 | -3.75 % | 4.05 % | 8.45 % | 7 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326194532 | Qualcomm | Knock-Out Warrant (open end) | Call | 146.629 | 165.599 | 1.65 | 0.010 | 1.66 | 10 | -36.29 % | -31.25 % | 29.92 % | 7 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326194524 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 20.063 | 30.777 | 9.42 | 0.010 | 9.43 | 1 | -7.83 % | 0.64 % | 112.64 % | 7 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326194516 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 19.535 | 30.777 | 9.86 | 0.010 | 9.87 | 1 | -7.59 % | 0.61 % | 102.46 % | 7 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326194508 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 19.007 | 30.777 | 10.31 | 0.010 | 10.32 | 1 | -7.28 % | 0.68 % | 93.80 % | 7 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326194474 | Lonza Group | Knock-Out Warrant (open end) | Call | 441.946 | 543 | 1.04 | ― | ― | 100 | -6.31 % | -7.14 % | -14.05 % | 7 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326194433 | Eli Lilly | Knock-Out Warrant (open end) | Call | 736.321 | 962.537 | 1.93 | 0.010 | 1.94 | 100 | -2.53 % | 3.21 % | 188.06 % | 7 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326194425 | Eli Lilly | Knock-Out Warrant (open end) | Call | 715.203 | 962.537 | 2.11 | 0.010 | 2.12 | 100 | -2.31 % | 2.93 % | 151.19 % | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.