Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EssilorLuxottica Mini Future with ISIN code: CH1326201774 | EssilorLuxottica | Mini Future | Long | 185.03 | 215.35 | 3.49 | 0.030 | 3.52 | 10 | -1.13 % | 3.87 % | 12.94 % | 13 Feb. 2024 | |
EVOTEC Mini Future with ISIN code: CH1326201709 | EVOTEC | Mini Future | Short | 15.92 | 6.26 | 0.99 | 0.010 | 1 | 10 | 2.06 % | 4.21 % | 20.73 % | 13 Feb. 2024 | |
Fielmann Group Mini Future with ISIN code: CH1326201782 | Fielmann Group | Mini Future | Short | 48.83 | 43.575 | 0.74 | 0.060 | 0.8 | 10 | 1.37 % | -22.92 % | -29.52 % | 13 Feb. 2024 | |
Glencore Mini Future with ISIN code: CH1326201824 | Glencore | Mini Future | Long | 357.53 | 3.835 | 0.45 | 0.050 | 0.5 | 1 | -34.78 % | -41.56 % | -36.62 % | 13 Feb. 2024 | |
Heidelberg Materials Mini Future with ISIN code: CH1326201865 | Heidelberg Materials | Mini Future | Long | 81.27 | 94.38 | 1.59 | 0.050 | 1.64 | 10 | -13.59 % | -2.45 % | 19.55 % | 13 Feb. 2024 | |
Hermes International Mini Future with ISIN code: CH1326201899 | Hermes International | Mini Future | Short | 2,468.95 | 2,162 | 4.11 | 0.060 | 4.17 | 100 | -0.72 % | -7.01 % | -30.46 % | 13 Feb. 2024 | |
Intel Mini Future with ISIN code: CH1326201949 | Intel | Mini Future | Short | 49.98 | 20.565 | 2.75 | 0.010 | 2.76 | 10 | 4.17 % | -0.36 % | 1.85 % | 13 Feb. 2024 | |
JP Morgan Chase Mini Future with ISIN code: CH1326201956 | JP Morgan Chase | Mini Future | Long | 177.5 | 222.396 | 4.53 | 0.010 | 4.54 | 10 | -7.36 % | 3.90 % | 65.93 % | 13 Feb. 2024 | |
McDonalds Mini Future with ISIN code: CH1326202111 | McDonalds | Mini Future | Short | 296.61 | 285.831 | 2.25 | 0.010 | 2.26 | 10 | 4.65 % | 9.22 % | -29.47 % | 13 Feb. 2024 | |
MERCK KGAA Mini Future with ISIN code: CH1326202046 | MERCK KGAA | Mini Future | Long | 144.63 | 173.625 | 3.35 | 0.030 | 3.38 | 10 | -5.90 % | 3.40 % | 31.37 % | 13 Feb. 2024 | |
MERCK KGAA Mini Future with ISIN code: CH1326202038 | MERCK KGAA | Mini Future | Long | 134.17 | 173.625 | 4.28 | 0.030 | 4.31 | 10 | -4.89 % | 2.64 % | 22.99 % | 13 Feb. 2024 | |
MERCK KGAA Mini Future with ISIN code: CH1326202079 | MERCK KGAA | Mini Future | Short | 177.14 | 173.625 | 1.21 | 0.030 | 1.24 | 10 | 12.04 % | -14.79 % | -43.98 % | 13 Feb. 2024 | |
MTU Aero Engines Mini Future with ISIN code: CH1326202103 | MTU Aero Engines | Mini Future | Long | 207.48 | 265 | 6.74 | 0.030 | 6.77 | 10 | -3.30 % | -3.16 % | 8.53 % | 13 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1326205437 | NASDAQ 100 | Mini Future | Short | 22,010 | 19,113.8 | 28.746 | 0.010 | 28.756 | 100 | 17.58 % | 18.72 % | -16.83 % | 13 Feb. 2024 | |
Orange Mini Future with ISIN code: CH1326202434 | Orange | Mini Future | Short | 11.54 | 10.485 | 1.54 | 0.080 | 1.62 | 1 | -6.67 % | -9.94 % | -14.44 % | 13 Feb. 2024 | |
Philips Mini Future with ISIN code: CH1326202467 | Philips | Mini Future | Long | 18.02 | 27.13 | 1 | 0.040 | 1.04 | 10 | -5.66 % | -2.91 % | 5.26 % | 13 Feb. 2024 | |
Schneider Electric Mini Future with ISIN code: CH1326202632 | Schneider Electric | Mini Future | Long | 185.4 | 226.75 | 4.53 | 0.030 | 4.56 | 10 | -9.40 % | -0.66 % | 72.24 % | 13 Feb. 2024 | |
Sea Mini Future with ISIN code: CH1326202665 | Sea | Mini Future | Long | 42.18 | 78.308 | 3.43 | 0.040 | 3.47 | 10 | -6.03 % | -9.26 % | 69.80 % | 13 Feb. 2024 | |
SGS Mini Future with ISIN code: CH1326202541 | SGS | Mini Future | Long | 79.19 | 93.5 | 1.86 | ― | ― | 10 | -1.59 % | 0.00 % | 2.20 % | 13 Feb. 2024 | |
SGS Mini Future with ISIN code: CH1326202533 | SGS | Mini Future | Long | 74.02 | 93.5 | 2.35 | ― | ― | 10 | -1.26 % | 0.00 % | 1.73 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.