Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1232654330 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 8.49 | 2.158 | 6.18 | 0.010 | 6.19 | 1 | -0.16 % | -0.48 % | -2.68 % | 2 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1237340091 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 7.75 | 2.158 | 5.49 | 0.010 | 5.5 | 1 | -0.18 % | -0.72 % | -2.83 % | 20 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1241188718 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 5.31 | 2.158 | 3.18 | 0.010 | 3.19 | 1 | -0.31 % | -1.85 % | -3.93 % | 10 Jan. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1241196471 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 4.76 | 2.158 | 2.66 | 0.010 | 2.67 | 1 | -0.37 % | -2.56 % | -4.32 % | 20 Jan. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1253909605 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 4.41 | 2.158 | 2.33 | 0.010 | 2.34 | 1 | -0.43 % | -2.92 % | -4.51 % | 3 Mar. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1253911247 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 4.32 | 2.158 | 2.25 | 0.010 | 2.26 | 1 | -0.44 % | -3.02 % | -4.66 % | 7 Mar. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1302913608 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 4.21 | 2.158 | 2.12 | 0.010 | 2.13 | 1 | -0.93 % | -3.64 % | -5.36 % | 2 Nov. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1253915552 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 4.13 | 2.158 | 2.06 | 0.010 | 2.07 | 1 | -0.48 % | -3.74 % | -5.50 % | 13 Mar. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1291001969 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 4.02 | 2.158 | 1.95 | 0.010 | 1.96 | 1 | -0.51 % | -3.94 % | -5.34 % | 19 Oct. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1306072815 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 3.82 | 2.158 | 1.75 | 0.010 | 1.76 | 1 | -0.57 % | -4.37 % | -5.91 % | 9 Nov. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1355260725 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 3.58 | 2.158 | 1.53 | 0.010 | 1.54 | 1 | -0.65 % | -4.97 % | -6.71 % | 13 Jun. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1359215584 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 3.41 | 2.158 | 1.37 | 0.010 | 1.38 | 1 | -0.72 % | -6.16 % | -7.43 % | 21 Jun. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1366463011 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 2.53 | 2.158 | 0.54 | 0.010 | 0.55 | 1 | -1.82 % | -14.29 % | -14.29 % | 17 Jul. 2024 | |
Nestlé Mini Future with ISIN code: CH1377898742 | Nestlé | Mini Future | Long | 88 | 91.48 | 0.61 | 0.010 | 0.62 | 10 | ― | ― | ― | 3 Sep. 2024 | |
Nestlé Mini Future with ISIN code: CH0429380279 | Nestlé | Mini Future | Long | 86.02 | 91.48 | 0.81 | 0.010 | 0.82 | 10 | 8.00 % | 22.73 % | 22.73 % | 27 Jul. 2018 | |
Nestlé Mini Future with ISIN code: CH0523229778 | Nestlé | Mini Future | Long | 85.24 | 91.48 | 0.87 | ― | ― | 10 | 8.75 % | 20.83 % | 19.18 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229760 | Nestlé | Mini Future | Long | 83.97 | 91.48 | 0.99 | ― | ― | 10 | 6.45 % | 17.86 % | 16.47 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0417061188 | Nestlé | Mini Future | Long | 83.35 | 91.48 | 1.06 | 0.010 | 1.07 | 10 | 4.95 % | 15.22 % | 15.22 % | 25 Jul. 2018 | |
Nestlé Mini Future with ISIN code: CH0531220686 | Nestlé | Mini Future | Long | 82.68 | 91.48 | 1.12 | ― | ― | 10 | 6.67 % | 15.46 % | 14.29 % | 16 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0531220678 | Nestlé | Mini Future | Long | 81.41 | 91.48 | 1.24 | ― | ― | 10 | 5.08 % | 13.76 % | 12.73 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.