Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Avolta Knock-Out Warrant (open end) with ISIN code: CH0440255575 | Avolta | Knock-Out Warrant (open end) | Put | 94.473 | 32.46 | 1.24 | 0.010 | 1.25 | 50 | 0.00 % | 0.00 % | -3.13 % | 11 Oct. 2018 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0517860141 | Avolta | Knock-Out Warrant (open end) | Put | 78.203 | 32.46 | 0.91 | 0.010 | 0.92 | 50 | -1.09 % | -1.09 % | -4.21 % | 13 Feb. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0522740874 | Avolta | Knock-Out Warrant (open end) | Put | 61.879 | 32.46 | 0.59 | 0.010 | 0.6 | 50 | 0.00 % | 0.00 % | -4.84 % | 3 Mar. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1118897771 | Avolta | Knock-Out Warrant (open end) | Put | 53.082 | 32.46 | 0.41 | 0.010 | 0.42 | 50 | 0.00 % | 0.00 % | -6.82 % | 16 Jul. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1373402408 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 130.261 | 133.5 | 0.06 | 0.010 | 0.07 | 50 | -33.33 % | -50.00 % | ― | 21 Aug. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1373401418 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 125.29 | 133.5 | 0.16 | 0.010 | 0.17 | 50 | -15.79 % | -27.27 % | ― | 19 Aug. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332894091 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 118.033 | 133.5 | 0.3 | 0.010 | 0.31 | 50 | -9.09 % | -16.67 % | 36.36 % | 22 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892699 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 113.071 | 133.5 | 0.4 | 0.010 | 0.41 | 50 | -6.98 % | -13.04 % | 25.00 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332896914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 107.354 | 133.5 | 0.52 | 0.010 | 0.53 | 50 | -5.45 % | -10.34 % | 18.18 % | 15 Apr. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1373400089 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 100.418 | 133.5 | 0.66 | 0.010 | 0.67 | 50 | -4.35 % | -8.33 % | ― | 7 Aug. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892749 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 177.246 | 133.5 | 0.91 | 0.010 | 0.92 | 50 | 0.00 % | 3.41 % | -12.50 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892731 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 167.399 | 133.5 | 0.72 | 0.010 | 0.73 | 50 | 1.41 % | 5.88 % | -14.29 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892723 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 157.552 | 133.5 | 0.52 | 0.010 | 0.53 | 50 | 1.96 % | 8.33 % | -18.75 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892715 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 152.628 | 133.5 | 0.42 | 0.010 | 0.43 | 50 | 2.44 % | 7.69 % | -22.22 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332906481 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 144.26 | 133.5 | 0.25 | 0.010 | 0.26 | 50 | 0.00 % | 13.64 % | -34.21 % | 10 Jul. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332908008 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 139.441 | 133.5 | 0.16 | 0.010 | 0.17 | 50 | 6.67 % | 33.33 % | -42.86 % | 22 Jul. 2024 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1306081329 | Geberit | Knock-Out Warrant (open end) | Call | 473.251 | 540.5 | 1.42 | ― | ― | 50 | -2.74 % | 17.36 % | 14.52 % | 23 Nov. 2023 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1306072104 | Geberit | Knock-Out Warrant (open end) | Call | 453.465 | 540.5 | 1.81 | ― | ― | 50 | -2.16 % | 12.42 % | 11.04 % | 8 Nov. 2023 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0547519550 | Geberit | Knock-Out Warrant (open end) | Call | 414.595 | 540.5 | 2.59 | ― | ― | 50 | -1.52 % | 8.82 % | 7.92 % | 27 May. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945561 | Geberit | Knock-Out Warrant (open end) | Call | 402.476 | 540.5 | 2.83 | ― | ― | 50 | -1.39 % | 8.02 % | 7.20 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.