Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 420.32 | 540.5 | 2.81 | ― | ― | 50 | -1.75 % | 7.66 % | 6.84 % | 26 Mar. 2020 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1129491283 | DocMorris | Knock-Out Warrant (open end) | Put | 420.192 | ― | 3.84 | ― | ― | 100 | 0.00 % | 0.26 % | 1.05 % | 1 Sep. 2021 | |
Lonza Group Warrant with ISIN code: CH1306082343 | Lonza Group | Warrant | Call | 420 | 543 | 1.27 | ― | ― | 100 | -5.22 % | -5.93 % | -11.81 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187130 | Lonza Group | Warrant | Call | 420 | 543 | 1.21 | ― | ― | 100 | -5.47 % | -6.20 % | -11.68 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337300 | Lonza Group | Warrant | Call | 420 | 543 | 1.36 | ― | ― | 100 | -4.23 % | -4.90 % | -10.53 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187205 | Lonza Group | Warrant | Put | 420 | 543 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337326 | Lonza Group | Warrant | Put | 420 | 543 | 0.13 | ― | ― | 100 | 8.33 % | 8.33 % | -7.14 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1306082376 | Lonza Group | Warrant | Put | 420 | 543 | 0.031 | ― | ― | 100 | 14.81 % | 24.00 % | -31.11 % | 27 Nov. 2023 | |
Microsoft Warrant with ISIN code: CH1369917971 | Microsoft | Warrant | Call | 420 | 411.404 | 0.4 | 0.010 | 0.41 | 10 | -39.39 % | -34.43 % | -61.17 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918037 | Microsoft | Warrant | Call | 420 | 411.404 | 2.62 | 0.010 | 2.63 | 10 | -11.19 % | -4.73 % | -11.78 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369917997 | Microsoft | Warrant | Call | 420 | 411.404 | 1.77 | 0.010 | 1.78 | 10 | -14.49 % | -7.33 % | -19.55 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918086 | Microsoft | Warrant | Call | 420 | 411.404 | 3.32 | 0.010 | 3.33 | 10 | -9.54 % | -4.05 % | -8.29 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918185 | Microsoft | Warrant | Put | 420 | 411.404 | 1.06 | 0.010 | 1.07 | 10 | 51.43 % | 9.28 % | -41.11 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918193 | Microsoft | Warrant | Put | 420 | 411.404 | 2.01 | 0.010 | 2.02 | 10 | 18.93 % | 7.49 % | -21.48 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918235 | Microsoft | Warrant | Put | 420 | 411.404 | 2.49 | 0.010 | 2.5 | 10 | 13.18 % | 5.96 % | -16.72 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918284 | Microsoft | Warrant | Put | 420 | 411.404 | 2.87 | 0.010 | 2.88 | 10 | 9.96 % | 4.74 % | -14.33 % | 2 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466162 | Tesla | Warrant | Call | 420 | 214.868 | 0.7 | 0.010 | 0.71 | 10 | 1.45 % | 2.94 % | -11.39 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466295 | Tesla | Warrant | Put | 420 | 214.868 | 16.88 | 0.020 | 16.9 | 10 | -0.41 % | -1.17 % | -3.87 % | 19 Jul. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337599 | Zurich Insurance | Warrant | Call | 420 | 496.5 | 6.97 | ― | ― | 10 | 1.31 % | 8.23 % | 44.61 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318324 | Zurich Insurance | Warrant | Call | 420 | 496.5 | 7.94 | ― | ― | 10 | 1.02 % | 7.73 % | 50.38 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.