Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359208159 | NASDAQ 100 | Warrant | Call | 21,000 | 19,001.3 | 11.857 | 0.010 | 11.867 | 100 | -16.22 % | -17.05 % | 6.23 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207961 | NASDAQ 100 | Warrant | Call | 21,000 | 19,001.3 | 2.071 | 0.010 | 2.081 | 100 | -34.32 % | -38.85 % | -15.19 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208043 | NASDAQ 100 | Warrant | Call | 21,000 | 19,001.3 | 7.356 | 0.010 | 7.366 | 100 | -20.47 % | -21.90 % | 5.12 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912519 | NASDAQ 100 | Warrant | Call | 20,500 | 19,001.3 | 0.772 | 0.010 | 0.782 | 100 | -53.41 % | -61.32 % | -49.24 % | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647486 | NASDAQ 100 | Warrant | Call | 20,500 | 19,001.3 | 9.084 | 0.010 | 9.094 | 100 | -19.49 % | -20.51 % | 6.42 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647544 | NASDAQ 100 | Warrant | Call | 20,500 | 19,001.3 | 11.541 | 0.010 | 11.551 | 100 | -17.25 % | -17.88 % | 6.74 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345758 | NASDAQ 100 | Warrant | Call | 20,500 | 19,001.3 | 0.144 | 0.010 | 0.154 | 100 | -68.63 % | -81.61 % | -80.77 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345774 | NASDAQ 100 | Warrant | Call | 20,500 | 19,001.3 | 3.204 | 0.010 | 3.214 | 100 | -31.96 % | -35.44 % | -7.90 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647601 | NASDAQ 100 | Warrant | Call | 20,500 | 19,001.3 | 13.717 | 0.010 | 13.727 | 100 | -15.59 % | -16.16 % | 6.70 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345790 | NASDAQ 100 | Warrant | Call | 20,500 | 19,001.3 | 6.135 | 0.010 | 6.145 | 100 | -23.72 % | -25.98 % | 3.23 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647379 | NASDAQ 100 | Warrant | Call | 20,000 | 19,001.3 | 0.42 | 0.010 | 0.43 | 100 | -70.79 % | -78.42 % | -70.02 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647494 | NASDAQ 100 | Warrant | Call | 20,000 | 19,001.3 | 11.07 | 0.010 | 11.08 | 100 | -18.38 % | -19.06 % | 7.49 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647551 | NASDAQ 100 | Warrant | Call | 20,000 | 19,001.3 | 13.573 | 0.010 | 13.583 | 100 | -16.38 % | -16.76 % | 7.35 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912527 | NASDAQ 100 | Warrant | Call | 20,000 | 19,001.3 | 1.654 | 0.010 | 1.664 | 100 | -48.63 % | -54.20 % | -33.06 % | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034146 | NASDAQ 100 | Warrant | Call | 20,000 | 19,001.3 | 4.843 | 0.010 | 4.853 | 100 | -29.12 % | -31.78 % | -2.56 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647445 | NASDAQ 100 | Warrant | Call | 20,000 | 19,001.3 | 7.999 | 0.010 | 8.009 | 100 | -22.12 % | -23.74 % | 5.76 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647619 | NASDAQ 100 | Warrant | Call | 20,000 | 19,001.3 | 15.77 | 0.010 | 15.78 | 100 | -14.87 % | -15.22 % | 7.13 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208001 | NASDAQ 100 | Warrant | Call | 19,800 | 19,001.3 | 8.846 | 0.010 | 8.856 | 100 | -21.32 % | -22.75 % | 6.71 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207979 | NASDAQ 100 | Warrant | Call | 19,800 | 19,001.3 | 5.515 | 0.010 | 5.525 | 100 | -28.12 % | -30.31 % | 0.73 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208050 | NASDAQ 100 | Warrant | Call | 19,800 | 19,001.3 | 11.943 | 0.010 | 11.953 | 100 | -17.84 % | -18.41 % | 7.92 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.