Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1326194391 | Arm Holdings | Knock-Out Warrant (open end) | Call | 73.914 | 123.714 | 4.52 | 0.020 | 4.54 | 10 | -17.37 % | -12.06 % | 20.53 % | 7 Feb. 2024 | |
Roche Mini Future with ISIN code: CH1326194292 | Roche | Mini Future | Long | 184.53 | 281.6 | 10.45 | ― | ― | 10 | -6.45 % | -1.23 % | -0.85 % | 7 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326194284 | Qualcomm | Mini Future | Long | 146.55 | 163.863 | 2.36 | 0.010 | 2.37 | 10 | -29.97 % | -26.48 % | 12.38 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194268 | Palantir Technologies | Mini Future | Long | 20.08 | 30.473 | 10.49 | 0.010 | 10.5 | 1 | -9.65 % | -2.24 % | 80.86 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194250 | Palantir Technologies | Mini Future | Long | 19.55 | 30.473 | 10.9 | 0.010 | 10.91 | 1 | -9.32 % | -2.07 % | 75.52 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194243 | Palantir Technologies | Mini Future | Long | 19.02 | 30.473 | 11.31 | 0.010 | 11.32 | 1 | -9.01 % | -1.99 % | 71.10 % | 7 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326194219 | Lonza Group | Mini Future | Long | 441.76 | 543 | 1.21 | ― | ― | 100 | -6.20 % | -7.63 % | -13.57 % | 7 Feb. 2024 | |
Givaudan Mini Future with ISIN code: CH1326194201 | Givaudan | Mini Future | Long | 3,570.62 | 4,339 | 0.99 | ― | ― | 1,000 | 6.45 % | 23.75 % | 26.92 % | 7 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326194177 | Eli Lilly | Mini Future | Long | 736.25 | 954.653 | 2.04 | 0.010 | 2.05 | 100 | -3.77 % | 0.00 % | 145.78 % | 7 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326194169 | Eli Lilly | Mini Future | Long | 715.13 | 954.653 | 2.22 | 0.010 | 2.23 | 100 | -3.06 % | 0.45 % | 122.00 % | 7 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326194151 | Eli Lilly | Mini Future | Long | 694.01 | 954.653 | 2.39 | 0.010 | 2.4 | 100 | -3.24 % | 0.00 % | 102.54 % | 7 Feb. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1326194110 | Arm Holdings | Mini Future | Long | 73.93 | 123.714 | 5.09 | 0.020 | 5.11 | 10 | -15.73 % | -10.70 % | 17.82 % | 7 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326193815 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 17.955 | 30.473 | 10.89 | 0.010 | 10.9 | 1 | -9.33 % | -2.16 % | 75.36 % | 6 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326193807 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 17.427 | 30.473 | 11.34 | 0.010 | 11.35 | 1 | -8.99 % | -1.99 % | 70.53 % | 6 Feb. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1326193757 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 777.977 | 920.253 | 1.81 | 0.040 | 1.85 | 10 | -5.24 % | 13.13 % | 49.59 % | 6 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1326193641 | Givaudan | Knock-Out Warrant (open end) | Call | 3,470.623 | 4,339 | 0.94 | ― | ― | 1,000 | 6.82 % | 25.33 % | 28.77 % | 6 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326193625 | Eli Lilly | Knock-Out Warrant (open end) | Call | 694.266 | 954.653 | 2.23 | 0.010 | 2.24 | 100 | -4.70 % | 0.45 % | 118.63 % | 6 Feb. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1326193609 | Delivery Hero | Knock-Out Warrant (open end) | Call | 14.663 | 28.185 | 1.38 | 0.090 | 1.47 | 10 | -10.97 % | 25.45 % | 112.31 % | 6 Feb. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1326193567 | Bayer | Knock-Out Warrant (open end) | Put | 31.748 | 27.715 | 0.41 | 0.050 | 0.46 | 10 | -4.65 % | -14.58 % | -18.00 % | 6 Feb. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1326193526 | Bâloise | Knock-Out Warrant (open end) | Call | 134.5 | 165.8 | 3.16 | 0.020 | 3.18 | 10 | 1.94 % | 17.47 % | 44.95 % | 6 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.