Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Spotify Mini Future with ISIN code: CH1326202756 | Spotify | Mini Future | Long | 231.95 | 329.537 | 11.56 | 0.020 | 11.58 | 10 | -9.76 % | -6.47 % | -3.59 % | 13 Feb. 2024 | |
Stadler Rail Mini Future with ISIN code: CH1326202764 | Stadler Rail | Mini Future | Short | 28.62 | 27.3 | 0.28 | 0.020 | 0.3 | 10 | -3.45 % | 3.70 % | -36.36 % | 13 Feb. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 125.68 | 161.802 | 3.6 | 0.010 | 3.61 | 10 | -22.58 % | -16.86 % | 32.35 % | 13 Feb. 2024 | |
TeamViewer Mini Future with ISIN code: CH1326202871 | TeamViewer | Mini Future | Short | 14.93 | 12.19 | 0.33 | 0.010 | 0.34 | 10 | 3.13 % | 0.00 % | 3.13 % | 13 Feb. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1326203168 | thyssenkrupp | Mini Future | Short | 5.96 | 3.174 | 2.89 | 0.010 | 2.9 | 1 | 3.96 % | 0.70 % | 4.33 % | 13 Feb. 2024 | |
Traton Mini Future with ISIN code: CH1326202996 | Traton | Mini Future | Long | 21.41 | 29.1 | 0.81 | 0.060 | 0.87 | 10 | -14.74 % | -6.90 % | 9.46 % | 13 Feb. 2024 | |
Vontobel Mini Future with ISIN code: CH1326203051 | Vontobel | Mini Future | Long | 47.53 | 54.75 | 0.41 | 0.030 | 0.44 | 20 | -18.00 % | -18.00 % | -21.15 % | 13 Feb. 2024 | |
Zalando Mini Future with ISIN code: CH1326203119 | Zalando | Mini Future | Long | 18.83 | 22.825 | 0.46 | 0.040 | 0.5 | 10 | -9.80 % | -32.35 % | -13.21 % | 13 Feb. 2024 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1326203234 | adidas | Knock-Out Warrant (open end) | Call | 166.779 | 229.8 | 5.99 | 0.130 | 6.12 | 10 | -2.44 % | 7.73 % | 13.66 % | 13 Feb. 2024 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1326203267 | Allianz | Knock-Out Warrant (open end) | Put | 284.95 | 281.5 | 0.39 | ― | ― | 10 | 14.71 % | -58.51 % | -87.85 % | 13 Feb. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1326203291 | American Express | Knock-Out Warrant (open end) | Call | 209.844 | 255.893 | 4.02 | 0.010 | 4.03 | 10 | -6.29 % | 2.29 % | 86.11 % | 13 Feb. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1326203481 | Bayer | Knock-Out Warrant (open end) | Call | 22.922 | 27.805 | 0.49 | 0.050 | 0.54 | 10 | -14.04 % | -5.77 % | -3.92 % | 13 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326203432 | BB Biotech | Knock-Out Warrant (open end) | Put | 49.116 | 39.3 | 1.06 | ― | ― | 10 | 3.92 % | 2.91 % | 20.45 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203507 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 379.533 | 480.303 | 8.67 | 0.010 | 8.68 | 10 | 0.46 % | 23.86 % | 88.89 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203499 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 316.277 | 480.303 | 14.05 | 0.010 | 14.06 | 10 | 0.21 % | 14.13 % | 40.92 % | 13 Feb. 2024 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1326203440 | BHP Group | Knock-Out Warrant (open end) | Put | 2,452.44 | 19.985 | 0.52 | 0.050 | 0.57 | 10 | 6.12 % | 15.56 % | 18.18 % | 13 Feb. 2024 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1326203580 | Blackstone | Knock-Out Warrant (open end) | Put | 149.041 | 138.735 | 1.03 | 0.010 | 1.04 | 10 | 8.42 % | 25.61 % | -33.12 % | 13 Feb. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203614 | Booking | Knock-Out Warrant (open end) | Put | 4,503.287 | 3,841.428 | 5.75 | 0.050 | 5.8 | 100 | 9.52 % | 6.48 % | -43.90 % | 13 Feb. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203606 | Booking | Knock-Out Warrant (open end) | Put | 4,201.898 | 3,841.428 | 3.19 | 0.050 | 3.24 | 100 | 18.59 % | 11.54 % | -58.36 % | 13 Feb. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1326203689 | Capgemini | Knock-Out Warrant (open end) | Put | 235.577 | 186.125 | 4.63 | 0.080 | 4.71 | 10 | -0.86 % | -5.51 % | -13.13 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.