Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1315338728 | Zurich Insurance | Warrant | Call | 420 | 496.5 | 7.53 | ― | ― | 10 | -0.13 % | 7.42 % | 58.53 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318357 | Zurich Insurance | Warrant | Put | 420 | 496.5 | 0.18 | ― | ― | 10 | -10.00 % | -25.00 % | -68.42 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338751 | Zurich Insurance | Warrant | Put | 420 | 496.5 | 0.001 | ― | ― | 10 | 0.00 % | -93.75 % | -99.33 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337615 | Zurich Insurance | Warrant | Put | 420 | 496.5 | 0.91 | ― | ― | 10 | 0.00 % | -9.90 % | -46.78 % | 28 Jun. 2024 | |
dormakaba Holding Knock-Out Warrant (open end) with ISIN code: CH1306072625 | dormakaba Holding | Knock-Out Warrant (open end) | Call | 419.908 | 552 | 1.51 | 0.030 | 1.54 | 100 | 21.77 % | 49.50 % | 77.65 % | 8 Nov. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1332889265 | Meta Platforms | Mini Future | Long | 418.93 | 513.507 | 0.98 | 0.010 | 0.99 | 100 | -10.09 % | -7.55 % | 25.64 % | 6 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH0562863537 | LVMH | Mini Future | Long | 418.89 | 668.9 | 25.33 | 1.290 | 26.62 | 10 | -8.46 % | -5.77 % | 9.37 % | 14 Aug. 2020 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025698 | LINDE | Knock-Out Warrant (open end) | Call | 417.84 | 475.781 | 5.06 | 0.010 | 5.07 | 10 | -10.76 % | 5.86 % | 43.34 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330025516 | LINDE | Mini Future | Long | 417.74 | 475.781 | 6.31 | 0.010 | 6.32 | 10 | -8.95 % | 4.82 % | 32.01 % | 22 Feb. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0594495050 | ASML | Knock-Out Warrant (open end) | Call | 417.61 | 771.2 | 33.65 | 0.450 | 34.1 | 10 | -12.85 % | -7.73 % | 6.18 % | 9 Feb. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 417.328 | 496.5 | 8.02 | ― | ― | 10 | -0.25 % | 6.65 % | 53.35 % | 2 Feb. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526126 | LVMH | Knock-Out Warrant (open end) | Call | 415.995 | 668.9 | 23.91 | 1.290 | 25.2 | 10 | -8.88 % | -6.05 % | 9.93 % | 4 Jun. 2020 | |
DocMorris Mini Future with ISIN code: CH1132973491 | DocMorris | Mini Future | Short | 414.66 | ― | 3.98 | ― | ― | 100 | 0.25 % | 0.25 % | 1.27 % | 13 Sep. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0547519550 | Geberit | Knock-Out Warrant (open end) | Call | 414.595 | 543 | 2.59 | ― | ― | 50 | -1.52 % | 8.82 % | 7.92 % | 27 May. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH1332888325 | Zurich Insurance | Mini Future | Long | 414.44 | 496.5 | 9.33 | 0.040 | 9.37 | 10 | -0.21 % | 6.39 % | 47.16 % | 5 Mar. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1347459278 | Meta Platforms | Knock-Out Warrant (open end) | Call | 413.5 | 513.507 | 8.58 | 0.010 | 8.59 | 10 | -8.33 % | -4.77 % | 26.55 % | 26 Apr. 2024 | |
Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 413.05 | 545 | 1.52 | 0.010 | 1.53 | 100 | 0.00 % | 4.11 % | 9.35 % | 10 May. 2017 | |
ServiceNow Mini Future with ISIN code: CH1232643382 | ServiceNow | Mini Future | Long | 412.96 | 837.584 | 3.94 | 0.010 | 3.95 | 100 | -5.29 % | 2.34 % | 9.14 % | 21 Nov. 2022 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1232644349 | ServiceNow | Knock-Out Warrant (open end) | Call | 412.935 | 837.584 | 3.64 | 0.010 | 3.65 | 100 | -5.70 % | 2.25 % | 9.97 % | 21 Nov. 2022 | |
Netflix Mini Future with ISIN code: CH1302902304 | Netflix | Mini Future | Long | 412.48 | 675.311 | 2.41 | 0.010 | 2.42 | 100 | -9.06 % | -6.23 % | 24.23 % | 24 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.