Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359208100 | NASDAQ 100 | Warrant | Call | 19,800 | 19,001.3 | 14.385 | 0.010 | 14.395 | 100 | -16.35 % | -16.65 % | 7.10 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208167 | NASDAQ 100 | Warrant | Call | 19,800 | 19,001.3 | 16.592 | 0.010 | 16.602 | 100 | -14.82 % | -15.10 % | 6.94 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366469943 | NASDAQ 100 | Warrant | Call | 19,800 | 19,001.3 | 0.67 | 0.010 | 0.68 | 100 | -68.60 % | -74.90 % | -62.46 % | 24 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208019 | NASDAQ 100 | Warrant | Call | 19,600 | 19,001.3 | 9.663 | 0.010 | 9.673 | 100 | -21.22 % | -22.43 % | 6.64 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208068 | NASDAQ 100 | Warrant | Call | 19,600 | 19,001.3 | 12.771 | 0.010 | 12.781 | 100 | -17.87 % | -18.32 % | 7.58 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912535 | NASDAQ 100 | Warrant | Call | 19,600 | 19,001.3 | 2.81 | 0.010 | 2.82 | 100 | -44.09 % | -48.05 % | -20.58 % | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207953 | NASDAQ 100 | Warrant | Call | 19,600 | 19,001.3 | 1.072 | 0.010 | 1.082 | 100 | -64.56 % | -69.97 % | -52.23 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207987 | NASDAQ 100 | Warrant | Call | 19,600 | 19,001.3 | 6.271 | 0.010 | 6.281 | 100 | -27.74 % | -29.59 % | 1.62 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208118 | NASDAQ 100 | Warrant | Call | 19,600 | 19,001.3 | 15.286 | 0.010 | 15.296 | 100 | -16.00 % | -16.20 % | 7.29 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208175 | NASDAQ 100 | Warrant | Call | 19,600 | 19,001.3 | 17.491 | 0.010 | 17.501 | 100 | -14.52 % | -14.72 % | 7.08 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647502 | NASDAQ 100 | Warrant | Call | 19,500 | 19,001.3 | 13.229 | 0.010 | 13.239 | 100 | -17.70 % | -18.06 % | 7.68 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259545 | NASDAQ 100 | Warrant | Call | 19,500 | 19,001.3 | 1.334 | 0.010 | 1.344 | 100 | -62.36 % | -67.24 % | -46.79 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647569 | NASDAQ 100 | Warrant | Call | 19,500 | 19,001.3 | 15.744 | 0.010 | 15.754 | 100 | -15.87 % | -16.01 % | 7.34 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647627 | NASDAQ 100 | Warrant | Call | 19,500 | 19,001.3 | 17.946 | 0.010 | 17.956 | 100 | -14.42 % | -14.56 % | 7.11 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259586 | NASDAQ 100 | Warrant | Call | 19,400 | 19,001.3 | 13.706 | 0.010 | 13.716 | 100 | -17.45 % | -17.75 % | 7.84 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207995 | NASDAQ 100 | Warrant | Call | 19,400 | 19,001.3 | 7.154 | 0.010 | 7.164 | 100 | -26.60 % | -28.15 % | 3.34 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208027 | NASDAQ 100 | Warrant | Call | 19,400 | 19,001.3 | 10.594 | 0.010 | 10.604 | 100 | -20.54 % | -21.55 % | 7.27 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208126 | NASDAQ 100 | Warrant | Call | 19,400 | 19,001.3 | 16.219 | 0.010 | 16.229 | 100 | -15.64 % | -15.76 % | 7.45 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912543 | NASDAQ 100 | Warrant | Call | 19,400 | 19,001.3 | 3.578 | 0.010 | 3.588 | 100 | -41.50 % | -44.61 % | -14.46 % | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208183 | NASDAQ 100 | Warrant | Call | 19,400 | 19,001.3 | 18.418 | 0.010 | 18.428 | 100 | -14.23 % | -14.35 % | 7.19 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.