Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 32,280 | 40,957.4 | 7.924 | 0.010 | 7.934 | 1,000 | -6.16 % | -2.51 % | 11.70 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 32,150 | 40,957.4 | 8.036 | 0.010 | 8.046 | 1,000 | -6.07 % | -2.45 % | 11.52 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 32,010 | 40,957.4 | 8.147 | 0.010 | 8.157 | 1,000 | -5.99 % | -2.41 % | 11.34 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 31,880 | 40,957.4 | 8.258 | 0.010 | 8.268 | 1,000 | -5.92 % | -2.36 % | 11.17 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 31,840 | 40,957.4 | 8.43 | 0.010 | 8.44 | 1,000 | -4.31 % | -0.71 % | 16.76 % | 29 Jan. 2021 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 31,750 | 40,957.4 | 8.367 | 0.010 | 8.377 | 1,000 | -5.85 % | -2.31 % | 11.00 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 31,620 | 40,957.4 | 8.479 | 0.010 | 8.489 | 1,000 | -5.77 % | -2.26 % | 10.85 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 31,480 | 40,957.4 | 8.589 | 0.010 | 8.599 | 1,000 | -5.71 % | -2.22 % | 10.68 % | 4 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 31,360 | 40,957.4 | 8.697 | 0.010 | 8.707 | 1,000 | -5.63 % | -2.17 % | 10.54 % | 5 Aug. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 31,220 | 40,957.4 | 8.805 | 0.010 | 8.815 | 1,000 | -5.58 % | -2.14 % | 10.38 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 31,160 | 40,957.4 | 9 | 0.010 | 9.01 | 1,000 | -4.05 % | -0.55 % | 15.09 % | 20 Aug. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 31,090 | 40,957.4 | 8.918 | 0.010 | 8.928 | 1,000 | -5.51 % | -2.10 % | 10.23 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 30,950 | 40,957.4 | 9.031 | 0.010 | 9.041 | 1,000 | -5.44 % | -2.06 % | 10.09 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 30,820 | 40,957.4 | 9.144 | 0.010 | 9.154 | 1,000 | -5.38 % | -2.01 % | 9.96 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 30,690 | 40,957.4 | 9.253 | 0.010 | 9.263 | 1,000 | -5.32 % | -1.98 % | 9.81 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 30,550 | 40,957.4 | 9.366 | 0.010 | 9.376 | 1,000 | -5.26 % | -1.95 % | 9.68 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 30,420 | 40,957.4 | 9.476 | 0.010 | 9.486 | 1,000 | -5.20 % | -1.90 % | 9.57 % | 7 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 30,290 | 40,957.4 | 9.585 | 0.010 | 9.595 | 1,000 | -5.15 % | -1.87 % | 9.43 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 30,150 | 40,957.4 | 9.698 | 0.010 | 9.708 | 1,000 | -5.10 % | -1.83 % | 9.31 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 30,010 | 40,957.4 | 9.818 | 0.010 | 9.828 | 1,000 | -5.03 % | -1.79 % | 9.20 % | 17 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.