Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1326193484 | Accelleron | Knock-Out Warrant (open end) | Call | 28.395 | 43 | 1.54 | 0.010 | 1.55 | 10 | -2.53 % | 6.94 % | 20.31 % | 6 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1326193146 | Swissquote Group Holding | Mini Future | Long | 214.1 | 297.2 | 8.97 | ― | ― | 10 | -12.06 % | -11.54 % | 44.91 % | 6 Feb. 2024 | |
SAP Mini Future with ISIN code: CH1326193104 | SAP | Mini Future | Long | 165.82 | 196.32 | 3.49 | 0.050 | 3.54 | 10 | -8.64 % | 1.45 % | 25.99 % | 6 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326193088 | Palantir Technologies | Mini Future | Long | 17.97 | 30.462 | 12.15 | 0.010 | 12.16 | 1 | -8.23 % | -1.54 % | 63.53 % | 6 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326193070 | Palantir Technologies | Mini Future | Long | 17.44 | 30.462 | 12.55 | 0.010 | 12.56 | 1 | -8.06 % | -1.49 % | 60.28 % | 6 Feb. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1326193062 | OC OERLIKON | Mini Future | Long | 3.6 | 4.769 | 1.25 | ― | ― | 1 | -7.41 % | 0.81 % | -0.79 % | 6 Feb. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1326193013 | Novo Nordisk | Mini Future | Long | 777.45 | 920.303 | 2.3 | 0.040 | 2.34 | 10 | -3.36 % | 11.11 % | 36.90 % | 6 Feb. 2024 | |
Netflix Mini Future with ISIN code: CH1326192981 | Netflix | Mini Future | Long | 549.22 | 675.311 | 1.3 | 0.010 | 1.31 | 100 | -16.13 % | -12.16 % | 56.63 % | 6 Feb. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1326192817 | Delivery Hero | Mini Future | Long | 16.24 | 28.185 | 1.2 | 0.090 | 1.29 | 10 | -12.41 % | 30.43 % | 150.00 % | 6 Feb. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1326192809 | Delivery Hero | Mini Future | Long | 15.72 | 28.185 | 1.25 | 0.090 | 1.34 | 10 | -11.97 % | 28.87 % | 140.38 % | 6 Feb. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1326192791 | Delivery Hero | Mini Future | Long | 14.67 | 28.185 | 1.34 | 0.090 | 1.43 | 10 | -11.84 % | 26.42 % | 119.67 % | 6 Feb. 2024 | |
Bayer Mini Future with ISIN code: CH1326192767 | Bayer | Mini Future | Short | 31.74 | 27.715 | 0.51 | 0.050 | 0.56 | 10 | -3.77 % | -12.07 % | -15.00 % | 6 Feb. 2024 | |
Bâloise Mini Future with ISIN code: CH1326192726 | Bâloise | Mini Future | Long | 134.34 | 165.8 | 3.48 | 0.020 | 3.5 | 10 | 1.75 % | 15.61 % | 39.76 % | 6 Feb. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1326192718 | Arm Holdings | Mini Future | Long | 71.83 | 123.526 | 5.22 | 0.020 | 5.24 | 10 | -15.67 % | -10.77 % | 16.52 % | 6 Feb. 2024 | |
Accelleron Mini Future with ISIN code: CH1326192668 | Accelleron | Mini Future | Long | 28.39 | 43 | 1.6 | 0.010 | 1.61 | 10 | -2.44 % | 5.96 % | 18.52 % | 6 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326192593 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,081.332 | 5,536.17 | 3.908 | 0.010 | 3.918 | 100 | -20.42 % | -17.19 % | 48.65 % | 5 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326192379 | Nvidia | Knock-Out Warrant (open end) | Call | 65.488 | 108.778 | 37.05 | 0.010 | 37.06 | 1 | -20.24 % | -30.62 % | 0.87 % | 5 Feb. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1326192361 | Meta Platforms | Knock-Out Warrant (open end) | Put | 551.6 | 513.507 | 3.27 | 0.010 | 3.28 | 10 | 24.81 % | 15.96 % | -40.22 % | 5 Feb. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1326192320 | Meta Platforms | Knock-Out Warrant (open end) | Call | 421.9 | 513.507 | 7.88 | 0.010 | 7.89 | 10 | -8.90 % | -5.17 % | 29.82 % | 5 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326192312 | Eli Lilly | Knock-Out Warrant (open end) | Call | 673.319 | 954.929 | 2.42 | 0.010 | 2.43 | 100 | -3.97 % | 0.83 % | 103.36 % | 5 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.