Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1326203622 | CD Projekt | Knock-Out Warrant (open end) | Call | 104.801 | 176.163 | 1.86 | 0.100 | 1.96 | 10 | -10.58 % | -9.27 % | 16.98 % | 13 Feb. 2024 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1326203705 | Compugroup | Knock-Out Warrant (open end) | Put | 38.83 | 14.71 | 2.35 | 0.060 | 2.41 | 10 | -1.26 % | 0.43 % | 0.86 % | 13 Feb. 2024 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1326203754 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 36.648 | 42.285 | 0.52 | 0.010 | 0.53 | 10 | -8.77 % | 30.00 % | 48.57 % | 13 Feb. 2024 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1326203770 | Deutsche Post | Knock-Out Warrant (open end) | Put | 42.962 | 39.145 | 0.36 | 0.040 | 0.4 | 10 | 2.86 % | -23.40 % | -37.93 % | 13 Feb. 2024 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1326203796 | Ebay | Knock-Out Warrant (open end) | Call | 41.59 | 58.738 | 1.51 | 0.010 | 1.52 | 10 | -3.82 % | -2.58 % | 13.53 % | 13 Feb. 2024 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1326203820 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 185.179 | 215.2 | 2.84 | 0.430 | 3.27 | 10 | -13.94 % | -8.97 % | -0.35 % | 13 Feb. 2024 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1326203846 | Fielmann Group | Knock-Out Warrant (open end) | Put | 48.786 | 43.55 | 0.57 | 0.060 | 0.63 | 10 | 3.64 % | -26.92 % | -34.48 % | 13 Feb. 2024 | |
General Motors Knock-Out Warrant (open end) with ISIN code: CH1326203879 | General Motors | Knock-Out Warrant (open end) | Call | 36.725 | 48.262 | 1.03 | 0.010 | 1.04 | 10 | -14.17 % | -8.04 % | 123.91 % | 13 Feb. 2024 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1326203911 | Glencore | Knock-Out Warrant (open end) | Call | 358.119 | 3.821 | 0.24 | 0.050 | 0.29 | 1 | -52.00 % | -58.62 % | -53.85 % | 13 Feb. 2024 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1326203903 | Glencore | Knock-Out Warrant (open end) | Call | 305.489 | 3.821 | 0.83 | 0.050 | 0.88 | 1 | -23.85 % | -28.45 % | -23.85 % | 13 Feb. 2024 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1326203937 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 81.392 | 94.07 | 1.22 | 0.050 | 1.27 | 10 | -18.12 % | -4.69 % | 24.49 % | 13 Feb. 2024 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1326203986 | Hermes International | Knock-Out Warrant (open end) | Put | 2,467.83 | 2,153.5 | 3.01 | 0.460 | 3.47 | 100 | -11.21 % | -17.76 % | -41.33 % | 13 Feb. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1326204000 | Intel | Knock-Out Warrant (open end) | Put | 49.981 | 20.184 | 2.59 | 0.010 | 2.6 | 10 | 5.71 % | 0.39 % | 2.78 % | 13 Feb. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204075 | MERCK KGAA | Knock-Out Warrant (open end) | Call | 144.728 | 173.6 | 2.73 | 0.190 | 2.92 | 10 | -12.50 % | -1.80 % | 30.62 % | 13 Feb. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204067 | MERCK KGAA | Knock-Out Warrant (open end) | Call | 134.271 | 173.6 | 3.71 | 0.190 | 3.9 | 10 | -9.51 % | -1.33 % | 21.24 % | 13 Feb. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204059 | MERCK KGAA | Knock-Out Warrant (open end) | Call | 123.815 | 173.6 | 4.69 | 0.190 | 4.88 | 10 | -7.68 % | -1.05 % | 16.38 % | 13 Feb. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204109 | MERCK KGAA | Knock-Out Warrant (open end) | Put | 186.99 | 173.6 | 1.3 | 0.190 | 1.49 | 10 | -2.99 % | -22.16 % | -45.83 % | 13 Feb. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204091 | MERCK KGAA | Knock-Out Warrant (open end) | Put | 177.033 | 173.6 | 0.4 | 0.190 | 0.59 | 10 | -6.98 % | -45.95 % | -72.97 % | 13 Feb. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1326204190 | Microsoft | Knock-Out Warrant (open end) | Put | 520.152 | 409.988 | 9.4 | 0.010 | 9.41 | 10 | 7.43 % | 4.68 % | -2.69 % | 13 Feb. 2024 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1326204125 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 207.622 | 264.15 | 5.36 | 0.280 | 5.64 | 10 | -9.31 % | -9.31 % | 3.88 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.