Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Mini Future with ISIN code: CH1269340522 | Nestlé | Mini Future | Short | 104.92 | 91.48 | 1.68 | ― | ― | 10 | -2.89 % | -7.69 % | -10.16 % | 1 Jun. 2023 | |
Nestlé Mini Future with ISIN code: CH1275966849 | Nestlé | Mini Future | Short | 103.07 | 91.48 | 1.49 | ― | ― | 10 | -3.25 % | -8.59 % | -11.31 % | 9 Jun. 2023 | |
Nestlé Mini Future with ISIN code: CH1332893556 | Nestlé | Mini Future | Short | 100.53 | 91.48 | 0.61 | 0.010 | 0.62 | 20 | -6.15 % | -12.86 % | -17.57 % | 15 Mar. 2024 | |
Nestlé Mini Future with ISIN code: CH1285470659 | Nestlé | Mini Future | Short | 100.14 | 91.48 | 1.18 | ― | ― | 10 | -4.84 % | -11.28 % | -14.49 % | 29 Sep. 2023 | |
Nestlé Mini Future with ISIN code: CH1332901482 | Nestlé | Mini Future | Short | 99.06 | 91.48 | 0.54 | 0.010 | 0.55 | 20 | -6.90 % | -14.29 % | -18.18 % | 22 May. 2024 | |
Nestlé Mini Future with ISIN code: CH1302899849 | Nestlé | Mini Future | Short | 98.36 | 91.48 | 1 | ― | ― | 10 | -4.76 % | -13.04 % | -15.97 % | 20 Oct. 2023 | |
Nestlé Mini Future with ISIN code: CH1332903843 | Nestlé | Mini Future | Short | 97.26 | 91.48 | 0.44 | 0.010 | 0.45 | 20 | -8.33 % | -18.52 % | -22.81 % | 13 Jun. 2024 | |
Nestlé Mini Future with ISIN code: CH1332905855 | Nestlé | Mini Future | Short | 95.45 | 91.48 | 0.35 | 0.010 | 0.36 | 20 | -10.26 % | -20.45 % | -25.53 % | 3 Jul. 2024 | |
Nestlé Mini Future with ISIN code: CH1359215725 | Nestlé | Mini Future | Short | 95.34 | 91.48 | 0.69 | ― | ― | 10 | -6.76 % | -17.86 % | -21.59 % | 21 Jun. 2024 | |
Nestlé Mini Future with ISIN code: CH1373402234 | Nestlé | Mini Future | Short | 93.89 | 91.48 | 0.27 | 0.010 | 0.28 | 20 | -12.90 % | -25.00 % | ― | 21 Aug. 2024 | |
Nestlé Mini Future with ISIN code: CH1373411151 | Nestlé | Mini Future | Short | 93.81 | 91.48 | 0.53 | 0.010 | 0.54 | 10 | -11.67 % | -24.29 % | ― | 12 Aug. 2024 | |
Nestlé Mini Future with ISIN code: CH1373400857 | Nestlé | Mini Future | Short | 91.82 | 91.48 | 0.16 | 0.010 | 0.17 | 20 | -20.00 % | -38.46 % | ― | 13 Aug. 2024 | |
Netflix Mini Future with ISIN code: CH1375881260 | Netflix | Mini Future | Long | 653.06 | 675.311 | 0.46 | 0.010 | 0.47 | 100 | -34.29 % | -29.23 % | ― | 16 Aug. 2024 | |
Netflix Mini Future with ISIN code: CH1349285556 | Netflix | Mini Future | Long | 577.49 | 675.311 | 1.07 | 0.010 | 1.08 | 100 | -18.94 % | -14.40 % | 78.33 % | 8 May. 2024 | |
Netflix Mini Future with ISIN code: CH1332901979 | Netflix | Mini Future | Long | 575.24 | 675.311 | 1.13 | 0.010 | 1.14 | 100 | -15.04 % | -16.91 % | 91.53 % | 23 May. 2024 | |
Netflix Mini Future with ISIN code: CH1326192981 | Netflix | Mini Future | Long | 549.22 | 675.311 | 1.3 | 0.010 | 1.31 | 100 | -16.13 % | -12.16 % | 56.63 % | 6 Feb. 2024 | |
Netflix Mini Future with ISIN code: CH1332887921 | Netflix | Mini Future | Long | 545.24 | 675.311 | 1.37 | 0.010 | 1.38 | 100 | -12.74 % | -14.38 % | 63.10 % | 5 Mar. 2024 | |
Netflix Mini Future with ISIN code: CH1315328943 | Netflix | Mini Future | Long | 529.61 | 675.311 | 1.46 | 0.010 | 1.47 | 100 | -14.12 % | -10.43 % | 47.47 % | 26 Jan. 2024 | |
Netflix Mini Future with ISIN code: CH1332887939 | Netflix | Mini Future | Long | 524.27 | 675.311 | 1.54 | 0.010 | 1.55 | 100 | -11.49 % | -12.99 % | 52.48 % | 5 Mar. 2024 | |
Netflix Mini Future with ISIN code: CH1332890768 | Netflix | Mini Future | Long | 502.91 | 675.311 | 1.72 | 0.010 | 1.73 | 100 | -10.42 % | -11.34 % | 47.01 % | 8 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.