Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Knock-Out Warrant (open end) with ISIN code: CH1332904023 | Roche | Knock-Out Warrant (open end) | Call | 232.94 | 281.6 | 0.98 | 0.010 | 0.99 | 50 | -13.27 % | -2.00 % | -2.97 % | 13 Jun. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332901656 | Roche | Knock-Out Warrant (open end) | Call | 223.601 | 281.6 | 1.17 | 0.010 | 1.18 | 50 | -10.69 % | -1.68 % | -1.68 % | 22 May. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 212.35 | 281.6 | 1.41 | 0.010 | 1.42 | 50 | -9.62 % | -1.40 % | -2.08 % | 12 Aug. 2016 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332888788 | Roche | Knock-Out Warrant (open end) | Call | 199.445 | 281.6 | 1.65 | 0.010 | 1.66 | 50 | -8.33 % | -1.20 % | -1.20 % | 5 Mar. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332888796 | Roche | Knock-Out Warrant (open end) | Call | 189.152 | 281.6 | 1.85 | 0.010 | 1.86 | 50 | -7.50 % | -1.60 % | -1.60 % | 5 Mar. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332888804 | Roche | Knock-Out Warrant (open end) | Call | 178.859 | 281.6 | 2.06 | 0.010 | 2.07 | 50 | -6.79 % | -0.96 % | -0.96 % | 5 Mar. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1118898597 | Roche | Knock-Out Warrant (open end) | Put | 365.843 | 281.6 | 1.73 | 0.010 | 1.74 | 50 | 8.13 % | 0.00 % | -2.81 % | 11 Aug. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332909030 | Roche | Knock-Out Warrant (open end) | Put | 308.992 | 281.6 | 0.59 | 0.010 | 0.6 | 50 | 25.53 % | -1.67 % | -6.35 % | 30 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1373401475 | Roche | Knock-Out Warrant (open end) | Put | 299.582 | 281.6 | 0.41 | 0.010 | 0.42 | 50 | 46.43 % | 0.00 % | ― | 19 Aug. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755792 | Schindler | Knock-Out Warrant (open end) | Call | 215.399 | 237 | 0.49 | ― | ― | 50 | 2.08 % | 53.13 % | 36.11 % | 26 Mar. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755784 | Schindler | Knock-Out Warrant (open end) | Call | 205.142 | 237 | 0.69 | ― | ― | 50 | 1.47 % | 32.69 % | 23.21 % | 26 Mar. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755776 | Schindler | Knock-Out Warrant (open end) | Call | 184.628 | 237 | 1.1 | ― | ― | 50 | 0.92 % | 18.28 % | 13.40 % | 26 Mar. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0559307951 | Sika | Knock-Out Warrant (open end) | Call | 206.211 | 271 | 1.26 | ― | ― | 50 | -5.97 % | 3.28 % | 43.18 % | 14 Jul. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547538162 | Sika | Knock-Out Warrant (open end) | Call | 200.156 | 271 | 1.38 | ― | ― | 50 | -5.48 % | 2.22 % | 38.00 % | 25 Jun. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547534880 | Sika | Knock-Out Warrant (open end) | Call | 194.09 | 271 | 1.51 | ― | ― | 50 | -5.03 % | 2.72 % | 34.82 % | 22 Jun. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547519758 | Sika | Knock-Out Warrant (open end) | Call | 188.062 | 271 | 1.63 | ― | ― | 50 | -4.68 % | 1.88 % | 31.45 % | 27 May. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547519741 | Sika | Knock-Out Warrant (open end) | Call | 181.957 | 271 | 1.76 | ― | ― | 50 | -3.83 % | 2.33 % | 28.47 % | 27 May. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547516523 | Sika | Knock-Out Warrant (open end) | Call | 175.89 | 271 | 1.88 | ― | ― | 50 | -3.59 % | 2.17 % | 26.17 % | 20 May. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547516515 | Sika | Knock-Out Warrant (open end) | Call | 169.782 | 271 | 2 | ― | ― | 50 | -3.38 % | 2.04 % | 24.22 % | 20 May. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0538452209 | Sika | Knock-Out Warrant (open end) | Call | 163.69 | 271 | 2.12 | ― | ― | 50 | -3.20 % | 1.92 % | 22.54 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.