Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359208134 | NASDAQ 100 | Warrant | Call | 19,200 | 18,915.3 | 17.041 | 0.010 | 17.051 | 100 | -15.99 % | -16.02 % | 6.69 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259578 | NASDAQ 100 | Warrant | Call | 19,200 | 18,915.3 | 11.477 | 0.010 | 11.487 | 100 | -20.56 % | -21.35 % | 6.93 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208076 | NASDAQ 100 | Warrant | Call | 19,200 | 18,915.3 | 14.565 | 0.010 | 14.575 | 100 | -17.61 % | -17.83 % | 7.24 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259552 | NASDAQ 100 | Warrant | Call | 19,200 | 18,915.3 | 2.273 | 0.010 | 2.283 | 100 | -57.27 % | -60.62 % | -33.75 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259560 | NASDAQ 100 | Warrant | Call | 19,200 | 18,915.3 | 8.01 | 0.010 | 8.02 | 100 | -26.38 % | -27.60 % | 3.61 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208191 | NASDAQ 100 | Warrant | Call | 19,200 | 18,915.3 | 19.185 | 0.010 | 19.195 | 100 | -14.77 % | -14.81 % | 6.25 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912550 | NASDAQ 100 | Warrant | Call | 19,200 | 18,915.3 | 4.371 | 0.010 | 4.381 | 100 | -40.07 % | -42.49 % | -10.87 % | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328000 | NASDAQ 100 | Warrant | Call | 19,000 | 18,915.3 | 3.19 | 0.010 | 3.2 | 100 | -52.07 % | -54.79 % | -23.26 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336086 | NASDAQ 100 | Warrant | Call | 19,000 | 18,915.3 | 18.41 | 0.010 | 18.42 | 100 | -15.14 % | -15.12 % | 7.07 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335997 | NASDAQ 100 | Warrant | Call | 19,000 | 18,915.3 | 15.78 | 0.010 | 15.79 | 100 | -16.75 % | -16.93 % | 7.40 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336177 | NASDAQ 100 | Warrant | Call | 19,000 | 18,915.3 | 20.575 | 0.010 | 20.585 | 100 | -14.01 % | -14.01 % | 6.58 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912568 | NASDAQ 100 | Warrant | Call | 19,000 | 18,915.3 | 5.342 | 0.010 | 5.352 | 100 | -37.55 % | -39.41 % | -6.25 % | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315320833 | NASDAQ 100 | Warrant | Call | 19,000 | 18,915.3 | 9.136 | 0.010 | 9.146 | 100 | -24.79 % | -25.60 % | 7.58 % | 12 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335906 | NASDAQ 100 | Warrant | Call | 19,000 | 18,915.3 | 12.791 | 0.010 | 12.801 | 100 | -19.22 % | -19.96 % | 7.28 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647577 | NASDAQ 100 | Warrant | Call | 18,800 | 18,915.3 | 19.045 | 0.010 | 19.055 | 100 | -15.31 % | -15.16 % | 6.92 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647635 | NASDAQ 100 | Warrant | Call | 18,800 | 18,915.3 | 21.16 | 0.010 | 21.17 | 100 | -14.20 % | -14.08 % | 6.44 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647387 | NASDAQ 100 | Warrant | Call | 18,800 | 18,915.3 | 4.205 | 0.010 | 4.215 | 100 | -48.02 % | -49.94 % | -15.55 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647510 | NASDAQ 100 | Warrant | Call | 18,800 | 18,915.3 | 16.599 | 0.010 | 16.609 | 100 | -16.76 % | -16.75 % | 7.58 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912576 | NASDAQ 100 | Warrant | Call | 18,800 | 18,915.3 | 6.409 | 0.010 | 6.419 | 100 | -35.17 % | -36.55 % | -2.39 % | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647403 | NASDAQ 100 | Warrant | Call | 18,800 | 18,915.3 | 10.072 | 0.010 | 10.082 | 100 | -24.24 % | -24.98 % | 5.97 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.