Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 29,880 | 40,957.4 | 9.927 | 0.010 | 9.937 | 1,000 | -4.99 % | -1.77 % | 9.09 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 29,820 | 40,957.4 | 10.1 | 0.050 | 10.15 | 1,000 | -3.81 % | -0.49 % | 12.85 % | 8 Jun. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 29,740 | 40,957.4 | 10.04 | 0.010 | 10.05 | 1,000 | -4.94 % | -1.74 % | 8.96 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 29,610 | 40,957.4 | 10.154 | 0.010 | 10.164 | 1,000 | -4.88 % | -1.70 % | 8.87 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 29,470 | 40,957.4 | 10.268 | 0.010 | 10.278 | 1,000 | -4.83 % | -1.67 % | 8.76 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 29,310 | 40,957.4 | 10.399 | 0.010 | 10.409 | 1,000 | -4.77 % | -1.64 % | 8.63 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 29,180 | 40,957.4 | 10.513 | 0.010 | 10.523 | 1,000 | -4.72 % | -1.60 % | 8.53 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 29,040 | 40,957.4 | 10.626 | 0.010 | 10.636 | 1,000 | -4.68 % | -1.57 % | 8.43 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 28,900 | 40,957.4 | 10.742 | 0.010 | 10.752 | 1,000 | -4.63 % | -1.54 % | 8.33 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 28,760 | 40,957.4 | 10.856 | 0.010 | 10.866 | 1,000 | -4.59 % | -1.52 % | 8.24 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 28,630 | 40,957.4 | 10.969 | 0.010 | 10.979 | 1,000 | -4.55 % | -1.49 % | 8.13 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 28,490 | 40,957.4 | 11.083 | 0.010 | 11.093 | 1,000 | -4.50 % | -1.46 % | 8.04 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 28,470 | 40,957.4 | 11.2 | 0.050 | 11.25 | 1,000 | -3.86 % | -0.88 % | 11.44 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 28,360 | 40,957.4 | 11.197 | 0.010 | 11.207 | 1,000 | -4.45 % | -1.43 % | 7.96 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 28,220 | 40,957.4 | 11.31 | 0.010 | 11.32 | 1,000 | -4.42 % | -1.41 % | 7.87 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 28,080 | 40,957.4 | 11.424 | 0.010 | 11.434 | 1,000 | -4.38 % | -1.38 % | 7.78 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 27,950 | 40,957.4 | 11.538 | 0.010 | 11.548 | 1,000 | -4.34 % | -1.35 % | 7.70 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 27,810 | 40,957.4 | 11.651 | 0.010 | 11.661 | 1,000 | -4.30 % | -1.33 % | 7.61 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 27,670 | 40,957.4 | 11.765 | 0.010 | 11.775 | 1,000 | -4.26 % | -1.30 % | 7.53 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 27,540 | 40,957.4 | 11.879 | 0.010 | 11.889 | 1,000 | -4.22 % | -1.27 % | 7.46 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.