Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1326192288 | Cisco Systems | Knock-Out Warrant (open end) | Put | 51.448 | 49.975 | 0.15 | 0.010 | 0.16 | 10 | 0.00 % | 50.00 % | -68.09 % | 5 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192197 | BB Biotech | Knock-Out Warrant (open end) | Put | 52.029 | 38.9 | 1.36 | ― | ― | 10 | 3.82 % | 3.03 % | 16.24 % | 5 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192189 | BB Biotech | Knock-Out Warrant (open end) | Put | 47.12 | 38.9 | 0.87 | ― | ― | 10 | 6.10 % | 4.82 % | 27.94 % | 5 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192130 | BB Biotech | Knock-Out Warrant (open end) | Call | 34.149 | 38.9 | 0.5 | ― | ― | 10 | -9.09 % | -7.41 % | -30.56 % | 5 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326192072 | Qualcomm | Mini Future | Long | 120.22 | 163.131 | 4.39 | 0.010 | 4.4 | 10 | -19.45 % | -16.70 % | 4.77 % | 5 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326192056 | Nvidia | Mini Future | Long | 65.5 | 107.744 | 38.78 | 0.010 | 38.79 | 1 | -20.29 % | -30.23 % | -0.44 % | 5 Feb. 2024 | |
Microsoft Mini Future with ISIN code: CH1326192049 | Microsoft | Mini Future | Short | 480.16 | 408.103 | 8.16 | 0.010 | 8.17 | 10 | 9.24 % | 5.84 % | -2.51 % | 5 Feb. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1326191991 | Meta Platforms | Mini Future | Long | 421.83 | 510.508 | 9.36 | 0.010 | 9.37 | 10 | -9.04 % | -6.02 % | 21.09 % | 5 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326191983 | Eli Lilly | Mini Future | Long | 673.25 | 953.17 | 2.58 | 0.010 | 2.59 | 100 | -2.27 % | 0.78 % | 91.11 % | 5 Feb. 2024 | |
Cisco Systems Mini Future with ISIN code: CH1326191942 | Cisco Systems | Mini Future | Short | 51.48 | 49.975 | 0.37 | 0.010 | 0.38 | 10 | 2.78 % | 15.63 % | -44.78 % | 5 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191512 | Straumann Holding | Warrant | Put | 160 | 123 | 3.77 | ― | ― | 10 | 3.57 % | 8.65 % | -25.64 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191504 | Straumann Holding | Warrant | Put | 150 | 123 | 2.84 | ― | ― | 10 | 4.80 % | 10.94 % | -31.07 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191496 | Straumann Holding | Warrant | Put | 140 | 123 | 1.98 | ― | ― | 10 | 6.45 % | 12.50 % | -37.93 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191488 | Straumann Holding | Warrant | Put | 120 | 123 | 0.72 | ― | ― | 10 | 9.09 % | 18.03 % | -53.85 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191470 | Straumann Holding | Warrant | Put | 160 | 123 | 3.73 | ― | ― | 10 | 3.90 % | 9.38 % | -26.43 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191462 | Straumann Holding | Warrant | Put | 150 | 123 | 2.73 | ― | ― | 10 | 5.41 % | 12.81 % | -33.09 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191454 | Straumann Holding | Warrant | Put | 140 | 123 | 1.73 | ― | ― | 10 | 8.13 % | 20.14 % | -44.01 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191447 | Straumann Holding | Warrant | Put | 120 | 123 | 0.21 | ― | ― | 10 | 23.53 % | 40.00 % | -83.59 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191439 | Straumann Holding | Warrant | Call | 120 | 123 | 0.98 | ― | ― | 10 | -7.55 % | -17.65 % | 104.17 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191421 | Straumann Holding | Warrant | Call | 140 | 123 | 0.26 | ― | ― | 10 | -7.14 % | -25.71 % | 100.00 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.