Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1326204562 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.586 | 4.769 | 1.22 | ― | ― | 1 | -6.87 % | 0.83 % | 0.00 % | 13 Feb. 2024 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1326204596 | Philips | Knock-Out Warrant (open end) | Call | 18.081 | 27.005 | 0.84 | 0.040 | 0.88 | 10 | -7.69 % | -4.55 % | 5.00 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204752 | Salesforce | Knock-Out Warrant (open end) | Put | 360.865 | 248.654 | 9.67 | 0.010 | 9.68 | 10 | 3.53 % | 17.21 % | -4.64 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204745 | Salesforce | Knock-Out Warrant (open end) | Put | 340.772 | 248.654 | 7.97 | 0.010 | 7.98 | 10 | 4.46 % | 21.49 % | -5.34 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204737 | Salesforce | Knock-Out Warrant (open end) | Put | 320.679 | 248.654 | 6.26 | 0.010 | 6.27 | 10 | 5.74 % | 28.54 % | -6.43 % | 13 Feb. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1326204794 | Schneider Electric | Knock-Out Warrant (open end) | Call | 185.538 | 225.9 | 3.8 | 0.450 | 4.25 | 10 | -20.34 % | -12.04 % | 62.39 % | 13 Feb. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1326204661 | SGS | Knock-Out Warrant (open end) | Call | 79.354 | 93.5 | 1.49 | ― | ― | 10 | -3.25 % | -1.32 % | 1.36 % | 13 Feb. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1326204653 | SGS | Knock-Out Warrant (open end) | Call | 74.189 | 93.5 | 2 | ― | ― | 10 | -2.44 % | -0.99 % | 1.01 % | 13 Feb. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1326204687 | SIXT | Knock-Out Warrant (open end) | Put | 95.678 | 61.575 | 3.32 | 0.080 | 3.4 | 10 | 0.61 % | 4.40 % | -0.90 % | 13 Feb. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1326204885 | Spotify | Knock-Out Warrant (open end) | Call | 231.937 | 329.1 | 8.47 | 0.020 | 8.49 | 10 | -13.57 % | -9.02 % | -4.83 % | 13 Feb. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1326204943 | Swisscom | Knock-Out Warrant (open end) | Call | 481.142 | 545 | 0.64 | ― | ― | 100 | 1.59 % | 10.34 % | 23.08 % | 13 Feb. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1326204950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 214.065 | 297.2 | 7.77 | ― | ― | 10 | -13.67 % | -13.09 % | 55.40 % | 13 Feb. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1326204968 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 125.707 | 161.169 | 3.09 | 0.010 | 3.1 | 10 | -26.25 % | -20.16 % | 37.33 % | 13 Feb. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1326205288 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.974 | 3.17 | 2.69 | 0.010 | 2.7 | 1 | 4.26 % | 0.75 % | 4.67 % | 13 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 73.152 | 60.46 | 1.19 | 0.090 | 1.28 | 10 | 11.21 % | 11.21 % | -0.83 % | 13 Feb. 2024 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1326205130 | UniCredit | Knock-Out Warrant (open end) | Call | 27.905 | 36.572 | 8.23 | 0.070 | 8.3 | 1 | -11.51 % | -0.48 % | 33.17 % | 13 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205189 | Vontobel | Knock-Out Warrant (open end) | Call | 47.585 | 54.65 | 0.36 | 0.030 | 0.39 | 20 | -20.00 % | -18.18 % | -21.74 % | 13 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205171 | Vontobel | Knock-Out Warrant (open end) | Call | 39.322 | 54.65 | 0.77 | 0.030 | 0.8 | 20 | -10.47 % | -10.47 % | -12.50 % | 13 Feb. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1326205247 | Zalando | Knock-Out Warrant (open end) | Call | 18.822 | 22.68 | 0.41 | 0.050 | 0.46 | 10 | -12.77 % | -35.94 % | -16.33 % | 13 Feb. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 52.713 | 69.038 | 1.64 | 0.010 | 1.65 | 10 | -4.09 % | -12.77 % | 105.00 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.