Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Knock-Out Warrant (open end) with ISIN code: CH0533945843 | Sika | Knock-Out Warrant (open end) | Call | 157.605 | 271 | 2.24 | ― | ― | 50 | -3.45 % | 1.82 % | 21.08 % | 26 Mar. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0533945835 | Sika | Knock-Out Warrant (open end) | Call | 151.462 | 271 | 2.36 | ― | ― | 50 | -3.28 % | 1.29 % | 19.80 % | 26 Mar. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0533945827 | Sika | Knock-Out Warrant (open end) | Call | 145.318 | 271 | 2.48 | ― | ― | 50 | -3.13 % | 1.22 % | 18.10 % | 26 Mar. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0523777073 | Sika | Knock-Out Warrant (open end) | Call | 139.189 | 271 | 2.61 | ― | ― | 50 | -2.61 % | 1.56 % | 17.57 % | 11 Mar. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0531223250 | Sika | Knock-Out Warrant (open end) | Call | 132.995 | 271 | 2.72 | ― | ― | 50 | -2.86 % | 1.12 % | 16.74 % | 16 Mar. 2020 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 140.702 | 298.5 | 3.18 | ― | ― | 50 | 1.92 % | 2.25 % | 28.74 % | 26 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332899041 | Swatch | Knock-Out Warrant (open end) | Call | 164.128 | 175.5 | 0.25 | 0.010 | 0.26 | 50 | -10.71 % | -35.90 % | -21.88 % | 25 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898357 | Swatch | Knock-Out Warrant (open end) | Call | 148.866 | 175.5 | 0.55 | 0.010 | 0.56 | 50 | -6.78 % | -20.29 % | -12.70 % | 23 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890545 | Swatch | Knock-Out Warrant (open end) | Put | 229.783 | 175.5 | 1.14 | 0.010 | 1.15 | 50 | 1.79 % | 11.76 % | 2.70 % | 7 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890537 | Swatch | Knock-Out Warrant (open end) | Put | 219.94 | 175.5 | 0.94 | 0.010 | 0.95 | 50 | 2.17 % | 13.25 % | 3.30 % | 7 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332891162 | Swatch | Knock-Out Warrant (open end) | Put | 210.115 | 175.5 | 0.74 | 0.010 | 0.75 | 50 | 1.37 % | 17.46 % | 2.78 % | 8 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898373 | Swatch | Knock-Out Warrant (open end) | Put | 201.07 | 175.5 | 0.56 | 0.010 | 0.57 | 50 | 1.82 % | 24.44 % | 5.66 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275970171 | Tesla | Knock-Out Warrant (open end) | Put | 319.919 | 210.828 | 1.85 | 0.020 | 1.87 | 50 | -5.13 % | -4.15 % | -6.57 % | 7 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1253926906 | Tesla | Knock-Out Warrant (open end) | Put | 290.845 | 210.828 | 1.35 | 0.020 | 1.37 | 50 | -7.53 % | -6.25 % | -10.00 % | 13 Jun. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 359.631 | 496.5 | 2.77 | 0.010 | 2.78 | 50 | 0.00 % | 4.14 % | 27.65 % | 19 Aug. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 312.997 | 496.5 | 3.7 | 0.010 | 3.71 | 50 | -0.27 % | 3.06 % | 19.35 % | 7 Jan. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878319 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 265.292 | 496.5 | 4.66 | 0.010 | 4.67 | 50 | 0.00 % | 2.64 % | 15.06 % | 21 Oct. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878376 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 217.18 | 496.5 | 5.62 | 0.010 | 5.63 | 50 | 0.00 % | 2.18 % | 12.40 % | 28 Oct. 2020 | |
Landis + Gyr Mini Future with ISIN code: CH1220858828 | Landis + Gyr | Mini Future | Long | 56.34 | 76.75 | 0.56 | 0.010 | 0.57 | 40 | -3.45 % | -1.75 % | -6.67 % | 13 Dec. 2022 | |
Landis + Gyr Mini Future with ISIN code: CH1196171511 | Landis + Gyr | Mini Future | Long | 50.54 | 76.75 | 0.7 | 0.010 | 0.71 | 40 | -2.78 % | 0.00 % | -5.41 % | 25 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.