Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH1166120704 | Roche | Mini Future | Short | 407.71 | 281.6 | 13.95 | 0.050 | 14 | 10 | 4.89 % | -0.36 % | -1.41 % | 7 Apr. 2022 | |
Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 407.43 | 543 | 3.06 | ― | ― | 50 | -1.29 % | 7.37 % | 6.62 % | 30 Apr. 2020 | |
RHEINMETALL Mini Future with ISIN code: CH1344393280 | RHEINMETALL | Mini Future | Long | 407.29 | 517.7 | 12.13 | 0.030 | 12.16 | 10 | -8.45 % | -12.48 % | 31.99 % | 22 Apr. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1178103326 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 406.831 | 920.465 | 13.05 | ― | ― | 5 | -0.46 % | 4.57 % | 11.73 % | 5 Apr. 2022 | |
Novo Nordisk Mini Future with ISIN code: CH1196170547 | Novo Nordisk | Mini Future | Long | 406.31 | 920.465 | 13.55 | ― | ― | 5 | -0.44 % | 4.39 % | 11.25 % | 29 Jun. 2022 | |
LVMH Mini Future with ISIN code: CH0547519030 | LVMH | Mini Future | Long | 405.73 | 668.7 | 26.54 | 1.290 | 27.83 | 10 | -8.01 % | -5.42 % | 9.08 % | 27 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0582883424 | ASML | Knock-Out Warrant (open end) | Call | 405.313 | 766.5 | 34.57 | 0.450 | 35.02 | 10 | -13.08 % | -8.13 % | 5.27 % | 14 Jan. 2021 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1253915115 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 404.347 | 22.17 | 33.16 | ― | ― | 10 | 0.55 % | 2.03 % | -0.06 % | 10 Mar. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520251 | LVMH | Knock-Out Warrant (open end) | Call | 403.364 | 668.7 | 25.15 | 1.290 | 26.44 | 10 | -8.31 % | -5.59 % | 9.68 % | 27 May. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 403.033 | 496.5 | 9.52 | 0.010 | 9.53 | 10 | 0.11 % | 6.61 % | 46.46 % | 13 Apr. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491382 | BioNTech | Knock-Out Warrant (open end) | Put | 402.526 | 88.024 | 26.9 | 0.020 | 26.92 | 10 | -0.37 % | 0.75 % | -2.78 % | 1 Sep. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945561 | Geberit | Knock-Out Warrant (open end) | Call | 402.476 | 543 | 2.83 | ― | ― | 50 | -1.39 % | 8.02 % | 7.20 % | 26 Mar. 2020 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1129488115 | DocMorris | Knock-Out Warrant (open end) | Put | 402.392 | ― | 3.66 | ― | ― | 100 | 0.00 % | 0.27 % | 1.10 % | 27 Aug. 2021 | |
Microsoft Mini Future with ISIN code: CH1375878118 | Microsoft | Mini Future | Long | 401.99 | 408.103 | 2.25 | 0.010 | 2.26 | 10 | -26.47 % | -16.04 % | ― | 15 Aug. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1375878720 | Microsoft | Knock-Out Warrant (open end) | Call | 401.985 | 408.103 | 0.69 | ― | ― | 10 | -54.30 % | -40.00 % | ― | 15 Aug. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315329297 | Meta Platforms | Knock-Out Warrant (open end) | Call | 401.8 | 510.508 | 9.39 | 0.010 | 9.4 | 10 | -9.36 % | -6.01 % | 20.85 % | 26 Jan. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330024188 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 401.78 | 266.226 | 11.56 | 0.010 | 11.57 | 10 | 8.44 % | 3.58 % | -26.97 % | 21 Feb. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1315328919 | Meta Platforms | Mini Future | Long | 401.75 | 510.508 | 10.98 | 0.010 | 10.99 | 10 | -7.89 % | -5.02 % | 17.31 % | 26 Jan. 2024 | |
BP Mini Future with ISIN code: CH1375880510 | BP | Mini Future | Long | 401.69 | 4.202 | 0.37 | 0.120 | 0.49 | 1 | -41.27 % | -43.94 % | ― | 16 Aug. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1330038170 | CrowdStrike Holdings | Mini Future | Short | 401.63 | 266.226 | 15.29 | 0.010 | 15.3 | 10 | 8.06 % | 2.96 % | -21.95 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.