Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647452 | NASDAQ 100 | Warrant | Call | 18,800 | 18,915.3 | 13.547 | 0.010 | 13.557 | 100 | -19.28 % | -19.75 % | 7.78 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647585 | NASDAQ 100 | Warrant | Call | 18,600 | 18,915.3 | 20.09 | 0.010 | 20.1 | 100 | -14.97 % | -14.74 % | 7.00 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647411 | NASDAQ 100 | Warrant | Call | 18,600 | 18,915.3 | 11.186 | 0.010 | 11.196 | 100 | -23.24 % | -23.77 % | 6.85 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647643 | NASDAQ 100 | Warrant | Call | 18,600 | 18,915.3 | 22.187 | 0.010 | 22.197 | 100 | -13.90 % | -13.71 % | 6.52 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647395 | NASDAQ 100 | Warrant | Call | 18,600 | 18,915.3 | 5.379 | 0.010 | 5.389 | 100 | -43.90 % | -45.25 % | -8.58 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647460 | NASDAQ 100 | Warrant | Call | 18,600 | 18,915.3 | 14.643 | 0.010 | 14.653 | 100 | -18.66 % | -18.98 % | 8.09 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647528 | NASDAQ 100 | Warrant | Call | 18,600 | 18,915.3 | 17.665 | 0.010 | 17.675 | 100 | -16.33 % | -16.23 % | 7.71 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912584 | NASDAQ 100 | Warrant | Call | 18,500 | 18,915.3 | 8.166 | 0.010 | 8.176 | 100 | -31.90 % | -32.69 % | 2.13 % | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336003 | NASDAQ 100 | Warrant | Call | 18,500 | 18,915.3 | 18.422 | 0.010 | 18.432 | 100 | -15.72 % | -15.66 % | 7.77 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335914 | NASDAQ 100 | Warrant | Call | 18,500 | 18,915.3 | 15.499 | 0.010 | 15.509 | 100 | -17.76 % | -18.11 % | 8.14 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336094 | NASDAQ 100 | Warrant | Call | 18,500 | 18,915.3 | 20.996 | 0.010 | 21.006 | 100 | -14.33 % | -14.12 % | 7.27 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047668 | NASDAQ 100 | Warrant | Call | 18,500 | 18,915.3 | 6.069 | 0.010 | 6.079 | 100 | -41.39 % | -42.64 % | -5.13 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336185 | NASDAQ 100 | Warrant | Call | 18,500 | 18,915.3 | 23.115 | 0.010 | 23.125 | 100 | -13.32 % | -13.14 % | 6.76 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647429 | NASDAQ 100 | Warrant | Call | 18,400 | 18,915.3 | 12.35 | 0.010 | 12.36 | 100 | -22.27 % | -22.62 % | 7.57 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047676 | NASDAQ 100 | Warrant | Call | 18,400 | 18,915.3 | 6.725 | 0.010 | 6.735 | 100 | -39.61 % | -40.63 % | -2.54 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647593 | NASDAQ 100 | Warrant | Call | 18,400 | 18,915.3 | 21.162 | 0.010 | 21.172 | 100 | -14.63 % | -14.34 % | 7.07 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647478 | NASDAQ 100 | Warrant | Call | 18,400 | 18,915.3 | 15.776 | 0.010 | 15.786 | 100 | -18.07 % | -18.25 % | 8.34 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647536 | NASDAQ 100 | Warrant | Call | 18,400 | 18,915.3 | 18.762 | 0.010 | 18.772 | 100 | -15.91 % | -15.73 % | 7.81 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647650 | NASDAQ 100 | Warrant | Call | 18,400 | 18,915.3 | 23.238 | 0.010 | 23.248 | 100 | -13.61 % | -13.36 % | 6.58 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912592 | NASDAQ 100 | Warrant | Call | 18,000 | 18,915.3 | 11.426 | 0.010 | 11.436 | 100 | -27.28 % | -27.37 % | 6.84 % | 31 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.