Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 27,400 | 40,858.9 | 11.982 | 0.010 | 11.992 | 1,000 | -4.27 % | -1.34 % | 7.28 % | 18 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 27,260 | 40,858.9 | 12.095 | 0.010 | 12.105 | 1,000 | -4.24 % | -1.33 % | 7.20 % | 18 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 27,130 | 40,858.9 | 12.209 | 0.010 | 12.219 | 1,000 | -4.20 % | -1.30 % | 7.12 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 27,090 | 40,858.9 | 12.35 | 0.050 | 12.4 | 1,000 | -3.52 % | -0.40 % | 10.27 % | 13 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 26,990 | 40,858.9 | 12.323 | 0.010 | 12.333 | 1,000 | -4.17 % | -1.27 % | 7.04 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 26,850 | 40,858.9 | 12.437 | 0.010 | 12.447 | 1,000 | -4.13 % | -1.25 % | 6.98 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 26,720 | 40,858.9 | 12.552 | 0.010 | 12.562 | 1,000 | -4.09 % | -1.23 % | 6.92 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 26,580 | 40,858.9 | 12.666 | 0.010 | 12.676 | 1,000 | -4.06 % | -1.21 % | 6.84 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 26,440 | 40,858.9 | 12.78 | 0.010 | 12.79 | 1,000 | -4.03 % | -1.18 % | 6.78 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 26,300 | 40,858.9 | 12.894 | 0.010 | 12.904 | 1,000 | -3.99 % | -1.17 % | 6.71 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 26,170 | 40,858.9 | 13.008 | 0.010 | 13.018 | 1,000 | -3.96 % | -1.15 % | 6.64 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 26,030 | 40,858.9 | 13.122 | 0.010 | 13.132 | 1,000 | -3.93 % | -1.13 % | 6.58 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 25,900 | 40,858.9 | 13.229 | 0.010 | 13.239 | 1,000 | -3.92 % | -1.14 % | 6.49 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 25,760 | 40,858.9 | 13.344 | 0.010 | 13.354 | 1,000 | -3.89 % | -1.11 % | 6.44 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 25,730 | 40,858.9 | 13.5 | 0.050 | 13.55 | 1,000 | -3.23 % | -0.37 % | 9.31 % | 5 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 25,620 | 40,858.9 | 13.458 | 0.010 | 13.468 | 1,000 | -3.86 % | -1.10 % | 6.37 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 25,490 | 40,858.9 | 13.572 | 0.010 | 13.582 | 1,000 | -3.83 % | -1.07 % | 6.31 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 25,350 | 40,858.9 | 13.686 | 0.010 | 13.696 | 1,000 | -3.80 % | -1.06 % | 6.25 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 25,210 | 40,858.9 | 13.801 | 0.010 | 13.811 | 1,000 | -3.77 % | -1.03 % | 6.20 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 25,080 | 40,858.9 | 13.915 | 0.010 | 13.925 | 1,000 | -3.74 % | -1.02 % | 6.15 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.