Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Straumann Holding Warrant with ISIN code: CH1326191413 | Straumann Holding | Warrant | Call | 150 | 123 | 0.12 | ― | ― | 10 | -7.69 % | -25.00 % | 96.72 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191405 | Straumann Holding | Warrant | Call | 160 | 123 | 0.055 | ― | ― | 10 | -3.51 % | -21.43 % | 103.70 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191397 | Straumann Holding | Warrant | Call | 140 | 123 | 0.001 | ― | ― | 10 | 0.00 % | -90.91 % | -83.33 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191389 | Straumann Holding | Warrant | Call | 150 | 123 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191371 | Straumann Holding | Warrant | Call | 160 | 123 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191363 | Sika | Warrant | Put | 260 | 271 | 0.29 | ― | ― | 10 | 45.00 % | -25.64 % | -83.89 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191355 | Sika | Warrant | Put | 250 | 271 | 0.12 | ― | ― | 10 | 50.00 % | -29.41 % | -90.24 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191348 | Sika | Warrant | Put | 240 | 271 | 0.046 | ― | ― | 10 | 39.39 % | -32.35 % | -94.32 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191330 | Sika | Warrant | Put | 220 | 271 | 0.008 | ― | ― | 10 | 33.33 % | -20.00 % | -97.50 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191322 | Sika | Warrant | Call | 220 | 271 | 4.88 | ― | ― | 10 | -7.22 % | 3.83 % | 52.50 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191314 | Sika | Warrant | Call | 240 | 271 | 2.92 | ― | ― | 10 | -11.25 % | 5.42 % | 70.76 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191306 | Sika | Warrant | Call | 250 | 271 | 2 | ― | ― | 10 | -14.89 % | 6.95 % | 75.44 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191298 | Sika | Warrant | Call | 260 | 271 | 1.19 | ― | ― | 10 | -19.05 % | 8.18 % | 67.61 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191280 | Sika | Warrant | Call | 280 | 271 | 0.21 | ― | ― | 10 | -32.26 % | 5.00 % | -4.55 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191272 | Cie Financière Richemont | Warrant | Put | 150 | 135 | 1.95 | ― | ― | 10 | 7.73 % | 16.07 % | -19.09 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191264 | Cie Financière Richemont | Warrant | Put | 140 | 135 | 0.99 | ― | ― | 10 | 13.79 % | 28.57 % | -34.00 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191256 | Cie Financière Richemont | Warrant | Put | 120 | 135 | 0.031 | ― | ― | 10 | 40.91 % | -13.89 % | -89.31 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191249 | Cie Financière Richemont | Warrant | Call | 120 | 135 | 1.04 | ― | ― | 10 | -11.11 % | -21.80 % | 20.93 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191231 | Cie Financière Richemont | Warrant | Call | 140 | 135 | 0.019 | ― | ― | 10 | -38.71 % | -76.25 % | -76.25 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191223 | Cie Financière Richemont | Warrant | Call | 150 | 135 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -92.31 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.