Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Landis + Gyr Mini Future with ISIN code: CH0440255476 | Landis + Gyr | Mini Future | Long | 44.65 | 76.75 | 0.84 | 0.010 | 0.85 | 40 | -2.33 % | 0.00 % | -4.55 % | 11 Oct. 2018 | |
Landis + Gyr Mini Future with ISIN code: CH0440255468 | Landis + Gyr | Mini Future | Long | 40.57 | 76.75 | 0.93 | 0.010 | 0.94 | 40 | -3.13 % | -1.06 % | -4.12 % | 11 Oct. 2018 | |
Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 110.08 | 271 | 5.02 | 0.010 | 5.03 | 33.333 | -2.14 % | 1.41 % | 14.09 % | 30 May. 2017 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1178105750 | Tesla | Knock-Out Warrant (open end) | Put | 333.837 | 210.828 | 3.15 | 0.010 | 3.16 | 33.333 | 1.61 % | -0.63 % | -4.26 % | 7 Apr. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1178117839 | Tesla | Knock-Out Warrant (open end) | Put | 312.762 | 210.828 | 2.61 | 0.010 | 2.62 | 33.333 | 1.95 % | -0.76 % | -4.74 % | 26 Apr. 2022 | |
BB Biotech Mini Future with ISIN code: CH0531220397 | BB Biotech | Mini Future | Long | 32.25 | 38.9 | 0.32 | ― | ― | 25 | -5.88 % | -5.88 % | -21.95 % | 16 Mar. 2020 | |
BB Biotech Mini Future with ISIN code: CH0531220389 | BB Biotech | Mini Future | Long | 29.66 | 38.9 | 0.42 | ― | ― | 25 | -4.55 % | -2.33 % | -16.00 % | 16 Mar. 2020 | |
BB Biotech Mini Future with ISIN code: CH0594495654 | BB Biotech | Mini Future | Short | 82.95 | 38.9 | 1.94 | ― | ― | 25 | 1.04 % | 1.04 % | 4.30 % | 10 Feb. 2021 | |
BB Biotech Mini Future with ISIN code: CH0594495647 | BB Biotech | Mini Future | Short | 78.87 | 38.9 | 1.77 | ― | ― | 25 | 1.72 % | 1.14 % | 4.73 % | 10 Feb. 2021 | |
BB Biotech Mini Future with ISIN code: CH0594495639 | BB Biotech | Mini Future | Short | 74.78 | 38.9 | 1.59 | ― | ― | 25 | 1.27 % | 0.63 % | 4.61 % | 10 Feb. 2021 | |
Alphabet Class C Mini Future with ISIN code: CH1332895569 | Alphabet Class C | Mini Future | Long | 155.96 | 158.14 | 0.47 | 0.100 | 0.57 | 20 | -44.71 % | -47.19 % | -48.91 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895122 | Alphabet Class C | Mini Future | Long | 150.99 | 158.14 | 0.68 | 0.100 | 0.78 | 20 | -35.24 % | -37.61 % | -39.29 % | 28 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332894281 | Alphabet Class C | Mini Future | Long | 145.89 | 158.14 | 0.88 | 0.100 | 0.98 | 20 | -30.16 % | -32.31 % | -33.83 % | 25 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332892442 | Alphabet Class C | Mini Future | Long | 141.12 | 158.14 | 1.08 | 0.100 | 1.18 | 20 | -25.52 % | -27.52 % | -28.95 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332889943 | Alphabet Class C | Mini Future | Long | 136.1 | 158.14 | 1.28 | 0.100 | 1.38 | 20 | -22.42 % | -24.26 % | -26.01 % | 7 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 115.11 | 158.14 | 2.13 | 0.100 | 2.23 | 20 | -15.14 % | -15.81 % | -17.44 % | 8 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332906598 | Alphabet Class C | Mini Future | Short | 210.26 | 158.14 | 2.54 | 0.100 | 2.64 | 20 | -1.17 % | 9.96 % | 7.17 % | 11 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901748 | Alphabet Class C | Mini Future | Short | 200.28 | 158.14 | 2.09 | 0.100 | 2.19 | 20 | -1.42 % | 11.76 % | 8.85 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901730 | Alphabet Class C | Mini Future | Short | 195.26 | 158.14 | 1.87 | 0.100 | 1.97 | 20 | -1.58 % | 14.02 % | 10.65 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332908255 | Alphabet Class C | Mini Future | Short | 190.17 | 158.14 | 1.64 | 0.100 | 1.74 | 20 | -1.80 % | 15.49 % | 12.33 % | 25 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.