Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Argenx Knock-Out Warrant (open end) with ISIN code: CH1375882227 | Argenx | Knock-Out Warrant (open end) | Call | 401.56 | 465.4 | 0.61 | 0.120 | 0.73 | 100 | -16.44 % | -17.57 % | ― | 16 Aug. 2024 | |
Argenx Mini Future with ISIN code: CH1375880437 | Argenx | Mini Future | Long | 401.48 | 465.4 | 0.94 | 0.120 | 1.06 | 100 | -11.32 % | -12.15 % | ― | 16 Aug. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1373413181 | VAT Group | Knock-Out Warrant (open end) | Call | 401.298 | 430 | 2.4 | ― | ― | 10 | 0.00 % | -18.92 % | ― | 13 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1373412696 | VAT Group | Mini Future | Long | 401.24 | 430 | 4.32 | 0.050 | 4.37 | 10 | -1.14 % | -10.56 % | ― | 13 Aug. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1359210205 | Arista Networks | Knock-Out Warrant (open end) | Put | 400.722 | 325.461 | 7.06 | 0.010 | 7.07 | 10 | -0.14 % | 22.15 % | -9.14 % | 17 Jun. 2024 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1326201402 | Berkshire Hathaway B | Mini Future | Long | 400.63 | 475.591 | 8.13 | 0.010 | 8.14 | 10 | -0.12 % | 14.99 % | 87.76 % | 13 Feb. 2024 | |
ASML Mini Future with ISIN code: CH0582882749 | ASML | Mini Future | Long | 400.26 | 766.5 | 36.45 | 0.200 | 36.65 | 10 | -0.55 % | -7.63 % | 5.71 % | 13 Jan. 2021 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1375882193 | Amgen | Knock-Out Warrant (open end) | Put | 400.165 | 329.905 | 6.14 | 0.010 | 6.15 | 10 | -0.16 % | -0.49 % | ― | 16 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535831 | Lonza Group | Warrant | Call | 400 | 543 | 1.43 | ― | ― | 100 | 0.00 % | -8.92 % | -11.18 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187148 | Lonza Group | Warrant | Call | 400 | 543 | 1.39 | ― | ― | 100 | 0.00 % | -9.15 % | -11.46 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189409 | Lonza Group | Warrant | Call | 400 | 543 | 1.51 | ― | ― | 100 | 0.00 % | -7.93 % | -10.65 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189433 | Lonza Group | Warrant | Put | 400 | 543 | 0.1 | ― | ― | 100 | 0.00 % | 11.11 % | -9.09 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187197 | Lonza Group | Warrant | Put | 400 | 543 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535971 | Lonza Group | Warrant | Put | 400 | 543 | 0.019 | ― | ― | 100 | 0.00 % | 46.15 % | -36.67 % | 6 Oct. 2023 | |
Meta Platforms Warrant with ISIN code: CH1326196297 | Meta Platforms | Warrant | Call | 400 | 510.508 | 10.6 | 0.020 | 10.62 | 10 | -0.19 % | -3.28 % | 11.70 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196248 | Meta Platforms | Warrant | Call | 400 | 510.508 | 9.59 | ― | ― | 10 | 0.00 % | -3.71 % | 17.38 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196370 | Meta Platforms | Warrant | Put | 400 | 510.508 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | 1.59 % | -49.61 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196339 | Meta Platforms | Warrant | Put | 400 | 510.508 | 0.028 | 0.010 | 0.038 | 10 | -26.32 % | -47.17 % | -92.00 % | 8 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1369918045 | Microsoft | Warrant | Call | 400 | 408.103 | 3.47 | 0.010 | 3.48 | 10 | -0.29 % | -1.98 % | -10.80 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918136 | Microsoft | Warrant | Call | 400 | 408.103 | 4.78 | 0.010 | 4.79 | 10 | -0.21 % | -1.04 % | -6.64 % | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.