Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 25,050 | 40,858.9 | 14.1 | 0.050 | 14.15 | 1,000 | -2.76 % | 0.00 % | 9.30 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 24,940 | 40,858.9 | 14.029 | 0.010 | 14.039 | 1,000 | -3.71 % | -1.00 % | 6.09 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 24,800 | 40,858.9 | 14.143 | 0.010 | 14.153 | 1,000 | -3.68 % | -0.99 % | 6.04 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 24,660 | 40,858.9 | 14.258 | 0.010 | 14.268 | 1,000 | -3.66 % | -0.97 % | 5.98 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 24,530 | 40,858.9 | 14.372 | 0.010 | 14.382 | 1,000 | -3.63 % | -0.94 % | 5.93 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 24,390 | 40,858.9 | 14.486 | 0.010 | 14.496 | 1,000 | -3.60 % | -0.93 % | 5.88 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 24,250 | 40,858.9 | 14.602 | 0.010 | 14.612 | 1,000 | -3.57 % | -0.92 % | 5.83 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 24,120 | 40,858.9 | 14.711 | 0.010 | 14.721 | 1,000 | -3.56 % | -0.91 % | 5.75 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 23,980 | 40,858.9 | 14.831 | 0.010 | 14.841 | 1,000 | -3.52 % | -0.88 % | 5.74 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 23,840 | 40,858.9 | 14.943 | 0.010 | 14.953 | 1,000 | -3.51 % | -0.88 % | 5.66 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 23,710 | 40,858.9 | 15.054 | 0.010 | 15.064 | 1,000 | -3.49 % | -0.86 % | 5.61 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 23,680 | 40,858.9 | 15.2 | 0.050 | 15.25 | 1,000 | -2.88 % | -0.33 % | 8.19 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 23,570 | 40,858.9 | 15.172 | 0.010 | 15.182 | 1,000 | -3.46 % | -0.84 % | 5.57 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 23,430 | 40,858.9 | 15.283 | 0.010 | 15.293 | 1,000 | -3.44 % | -0.83 % | 5.52 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 23,290 | 40,858.9 | 15.401 | 0.010 | 15.411 | 1,000 | -3.41 % | -0.81 % | 5.48 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453447 | Dow Jones Industrial Average | Mini Future | Long | 23,150 | 40,858.9 | 15.52 | 0.010 | 15.53 | 1,000 | -3.37 % | -0.79 % | 5.46 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453439 | Dow Jones Industrial Average | Mini Future | Long | 23,010 | 40,858.9 | 15.634 | 0.010 | 15.644 | 1,000 | -3.36 % | -0.77 % | 5.41 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 22,880 | 40,858.9 | 15.744 | 0.010 | 15.754 | 1,000 | -3.34 % | -0.77 % | 5.35 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453421 | Dow Jones Industrial Average | Mini Future | Long | 22,740 | 40,858.9 | 15.863 | 0.010 | 15.873 | 1,000 | -3.31 % | -0.74 % | 5.33 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 22,470 | 40,858.9 | 16.084 | 0.010 | 16.094 | 1,000 | -3.28 % | -0.73 % | 5.22 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.