Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Warrant with ISIN code: CH1326191215 | Alcon | Warrant | Put | 70 | 81.5 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -98.48 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191207 | Alcon | Warrant | Put | 65 | 81.5 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -95.45 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191199 | Alcon | Warrant | Put | 60 | 81.5 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -66.67 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191181 | Alcon | Warrant | Call | 60 | 81.5 | 2.13 | ― | ― | 10 | 0.00 % | 0.47 % | 12.11 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191173 | Alcon | Warrant | Call | 65 | 81.5 | 1.63 | ― | ― | 10 | 0.00 % | 0.62 % | 13.19 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191165 | Alcon | Warrant | Call | 70 | 81.5 | 1.13 | ― | ― | 10 | 0.00 % | 0.89 % | 15.31 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191157 | Alcon | Warrant | Call | 75 | 81.5 | 0.66 | ― | ― | 10 | 0.00 % | 1.54 % | 10.00 % | 2 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 417.328 | 496.5 | 7.96 | ― | ― | 10 | 0.00 % | 1.02 % | 52.20 % | 2 Feb. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1326191090 | Roche | Knock-Out Warrant (open end) | Call | 200.547 | 281.6 | 8.08 | ― | ― | 10 | 0.00 % | -1.70 % | -1.58 % | 2 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 421.621 | 543 | 1.22 | ― | ― | 100 | 0.00 % | -10.95 % | -13.48 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190910 | Eli Lilly | Knock-Out Warrant (open end) | Call | 652.701 | 953.17 | 2.6 | 0.010 | 2.61 | 100 | -0.38 % | 2.77 % | 89.78 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190902 | Eli Lilly | Knock-Out Warrant (open end) | Call | 631.556 | 953.17 | 2.78 | 0.010 | 2.79 | 100 | -0.36 % | 2.58 % | 79.35 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190894 | Eli Lilly | Knock-Out Warrant (open end) | Call | 610.41 | 953.17 | 2.96 | 0.010 | 2.97 | 100 | -0.34 % | 2.78 % | 72.09 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190886 | Eli Lilly | Knock-Out Warrant (open end) | Call | 589.265 | 953.17 | 3.14 | 0.010 | 3.15 | 100 | -0.32 % | 2.61 % | 65.26 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190878 | Eli Lilly | Knock-Out Warrant (open end) | Call | 568.119 | 953.17 | 3.32 | 0.010 | 3.33 | 100 | -0.30 % | 2.47 % | 59.62 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190860 | Eli Lilly | Knock-Out Warrant (open end) | Call | 525.828 | 953.17 | 3.67 | 0.010 | 3.68 | 100 | -0.27 % | 1.94 % | 50.41 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 261.268 | 160.348 | 8.72 | 0.010 | 8.73 | 10 | -0.11 % | 11.37 % | 8.59 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190845 | Boeing | Knock-Out Warrant (open end) | Put | 236.146 | 160.348 | 6.58 | 0.010 | 6.59 | 10 | -0.15 % | 15.03 % | 11.90 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190837 | Boeing | Knock-Out Warrant (open end) | Put | 226.098 | 160.348 | 5.73 | 0.010 | 5.74 | 10 | -0.17 % | 17.66 % | 14.14 % | 2 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 421.44 | 543 | 1.4 | ― | ― | 100 | 0.00 % | -9.09 % | -11.95 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.