Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1277099417 | Microsoft | Warrant | Call | 400 | 408.103 | 2.69 | 0.010 | 2.7 | 10 | -0.37 % | -2.18 % | -14.33 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1326189482 | Microsoft | Warrant | Call | 400 | 408.103 | 4.18 | 0.010 | 4.19 | 10 | -0.24 % | -1.18 % | -7.73 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1369918177 | Microsoft | Warrant | Call | 400 | 408.103 | 5.4 | 0.010 | 5.41 | 10 | -0.18 % | -0.55 % | -5.43 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1315338215 | Microsoft | Warrant | Call | 400 | 408.103 | 1.31 | 0.010 | 1.32 | 10 | -0.76 % | -9.66 % | -32.47 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1326189490 | Microsoft | Warrant | Put | 400 | 408.103 | 2.26 | 0.010 | 2.27 | 10 | -0.44 % | 3.67 % | -13.41 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1369918359 | Microsoft | Warrant | Put | 400 | 408.103 | 2.97 | 0.010 | 2.98 | 10 | -0.34 % | 3.13 % | -9.17 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1277099540 | Microsoft | Warrant | Put | 400 | 408.103 | 1.41 | 0.010 | 1.42 | 10 | -0.70 % | 5.22 % | -23.37 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1315338249 | Microsoft | Warrant | Put | 400 | 408.103 | 0.41 | 0.010 | 0.42 | 10 | -2.38 % | -4.65 % | -59.41 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1369918227 | Microsoft | Warrant | Put | 400 | 408.103 | 1.87 | 0.010 | 1.88 | 10 | -0.53 % | 5.06 % | -16.52 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918318 | Microsoft | Warrant | Put | 400 | 408.103 | 2.6 | 0.010 | 2.61 | 10 | -0.38 % | 3.59 % | -10.96 % | 2 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1277099946 | Tesla | Warrant | Call | 400 | 210.828 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | -7.69 % | -42.86 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1366466170 | Tesla | Warrant | Call | 400 | 210.828 | 0.74 | 0.010 | 0.75 | 10 | -1.33 % | 4.23 % | -17.78 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916411 | Tesla | Warrant | Call | 400 | 210.828 | 1.15 | 0.010 | 1.16 | 10 | -0.86 % | 5.50 % | -14.81 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916486 | Tesla | Warrant | Call | 400 | 210.828 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | 5.19 % | -11.48 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916551 | Tesla | Warrant | Call | 400 | 210.828 | 2.55 | 0.020 | 2.57 | 10 | -0.78 % | 4.51 % | -8.93 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916627 | Tesla | Warrant | Call | 400 | 210.828 | 3.41 | 0.020 | 3.43 | 10 | -0.58 % | 4.28 % | -6.58 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1277100157 | Tesla | Warrant | Put | 400 | 210.828 | 15.68 | 0.030 | 15.71 | 10 | -0.19 % | -1.69 % | -2.24 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1366466287 | Tesla | Warrant | Put | 400 | 210.828 | 15.59 | 0.020 | 15.61 | 10 | -0.13 % | -1.39 % | -2.68 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916783 | Tesla | Warrant | Put | 400 | 210.828 | 15.67 | 0.020 | 15.69 | 10 | -0.13 % | -1.20 % | -2.85 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916908 | Tesla | Warrant | Put | 400 | 210.828 | 16.12 | 0.020 | 16.14 | 10 | -0.12 % | -0.86 % | -3.01 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.