Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1373404883 | NASDAQ 100 | Warrant | Call | 17,500 | 18,915.3 | 14.987 | 0.010 | 14.997 | 100 | -0.07 % | -15.96 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080743 | NASDAQ 100 | Warrant | Call | 17,500 | 18,915.3 | 18.218 | 0.010 | 18.228 | 100 | -0.05 % | -11.67 % | 9.31 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315335955 | NASDAQ 100 | Warrant | Call | 17,500 | 18,915.3 | 21.552 | 0.010 | 21.562 | 100 | -0.05 % | -9.48 % | 8.82 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336045 | NASDAQ 100 | Warrant | Call | 17,500 | 18,915.3 | 24.248 | 0.010 | 24.258 | 100 | -0.04 % | -8.36 % | 8.01 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336144 | NASDAQ 100 | Warrant | Call | 17,400 | 18,915.3 | 27.245 | 0.010 | 27.255 | 100 | -0.04 % | -7.61 % | 7.39 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328026 | NASDAQ 100 | Warrant | Call | 17,400 | 18,915.3 | 14.147 | 0.010 | 14.157 | 100 | -0.07 % | -18.50 % | 10.46 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336052 | NASDAQ 100 | Warrant | Call | 17,400 | 18,915.3 | 24.866 | 0.010 | 24.876 | 100 | -0.04 % | -8.22 % | 8.01 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336235 | NASDAQ 100 | Warrant | Call | 17,400 | 18,915.3 | 29.213 | 0.010 | 29.223 | 100 | -0.03 % | -7.29 % | 6.92 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328042 | NASDAQ 100 | Warrant | Call | 17,400 | 18,915.3 | 18.899 | 0.010 | 18.909 | 100 | -0.05 % | -11.38 % | 9.41 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335963 | NASDAQ 100 | Warrant | Call | 17,400 | 18,915.3 | 22.197 | 0.010 | 22.207 | 100 | -0.05 % | -9.29 % | 8.83 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325931 | NASDAQ 100 | Warrant | Call | 17,200 | 18,915.3 | 20.282 | 0.010 | 20.292 | 100 | -0.05 % | -10.84 % | 9.51 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336060 | NASDAQ 100 | Warrant | Call | 17,200 | 18,915.3 | 26.118 | 0.010 | 26.128 | 100 | -0.04 % | -7.96 % | 7.99 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325923 | NASDAQ 100 | Warrant | Call | 17,200 | 18,915.3 | 15.753 | 0.010 | 15.763 | 100 | -0.06 % | -16.96 % | 11.27 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336151 | NASDAQ 100 | Warrant | Call | 17,200 | 18,915.3 | 28.455 | 0.010 | 28.465 | 100 | -0.04 % | -7.39 % | 7.38 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335971 | NASDAQ 100 | Warrant | Call | 17,200 | 18,915.3 | 23.505 | 0.010 | 23.515 | 100 | -0.04 % | -8.93 % | 8.83 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336243 | NASDAQ 100 | Warrant | Call | 17,200 | 18,915.3 | 30.39 | 0.010 | 30.4 | 100 | -0.03 % | -7.08 % | 6.92 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1373404891 | NASDAQ 100 | Warrant | Call | 17,000 | 18,915.3 | 18.755 | 0.010 | 18.765 | 100 | -0.05 % | -13.50 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080750 | NASDAQ 100 | Warrant | Call | 17,000 | 18,915.3 | 21.691 | 0.010 | 21.701 | 100 | -0.05 % | -10.34 % | 9.53 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315336078 | NASDAQ 100 | Warrant | Call | 17,000 | 18,915.3 | 27.392 | 0.010 | 27.402 | 100 | -0.04 % | -7.71 % | 7.95 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080727 | NASDAQ 100 | Warrant | Call | 17,000 | 18,915.3 | 17.379 | 0.010 | 17.389 | 100 | -0.06 % | -15.62 % | 11.72 % | 22 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.