Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453413 | Dow Jones Industrial Average | Mini Future | Long | 22,330 | 40,858.9 | 16.204 | 0.010 | 16.214 | 1,000 | -0.06 % | 0.12 % | 5.21 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 22,310 | 40,858.9 | 16.35 | 0.050 | 16.4 | 1,000 | -0.30 % | 0.00 % | 7.57 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947633 | Dow Jones Industrial Average | Mini Future | Long | 22,190 | 40,858.9 | 16.317 | 0.010 | 16.327 | 1,000 | -0.06 % | 0.10 % | 5.15 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453405 | Dow Jones Industrial Average | Mini Future | Long | 22,050 | 40,858.9 | 16.436 | 0.010 | 16.446 | 1,000 | -0.06 % | 0.13 % | 5.14 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947625 | Dow Jones Industrial Average | Mini Future | Long | 21,920 | 40,858.9 | 16.546 | 0.010 | 16.556 | 1,000 | -0.06 % | 0.12 % | 5.06 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453397 | Dow Jones Industrial Average | Mini Future | Long | 21,780 | 40,858.9 | 16.665 | 0.010 | 16.675 | 1,000 | -0.06 % | 0.14 % | 5.06 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947617 | Dow Jones Industrial Average | Mini Future | Long | 21,510 | 40,858.9 | 16.889 | 0.010 | 16.899 | 1,000 | -0.06 % | 0.14 % | 4.95 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539895133 | Dow Jones Industrial Average | Mini Future | Long | 21,370 | 40,858.9 | 17.011 | 0.010 | 17.021 | 1,000 | -0.06 % | 0.18 % | 4.97 % | 24 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373492 | Dow Jones Industrial Average | Mini Future | Long | 21,100 | 40,858.9 | 17.229 | 0.010 | 17.239 | 1,000 | -0.06 % | 0.15 % | 4.84 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227467 | Dow Jones Industrial Average | Mini Future | Long | 20,970 | 40,858.9 | 17.335 | 0.010 | 17.345 | 1,000 | -0.06 % | 0.16 % | 4.81 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375026 | Dow Jones Industrial Average | Mini Future | Long | 20,830 | 40,858.9 | 17.452 | 0.010 | 17.462 | 1,000 | -0.06 % | 0.16 % | 4.77 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373484 | Dow Jones Industrial Average | Mini Future | Long | 20,680 | 40,858.9 | 17.573 | 0.010 | 17.583 | 1,000 | -0.06 % | 0.17 % | 4.73 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376834 | Dow Jones Industrial Average | Mini Future | Long | 20,540 | 40,858.9 | 17.69 | 0.010 | 17.7 | 1,000 | -0.06 % | 0.18 % | 4.70 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 20,280 | 40,858.9 | 17.908 | 0.010 | 17.918 | 1,000 | -0.06 % | 0.18 % | 4.64 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 20,130 | 40,858.9 | 18.031 | 0.010 | 18.041 | 1,000 | -0.06 % | 0.19 % | 4.60 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376826 | Dow Jones Industrial Average | Mini Future | Long | 19,990 | 40,858.9 | 18.149 | 0.010 | 18.159 | 1,000 | -0.06 % | 0.20 % | 4.58 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373468 | Dow Jones Industrial Average | Mini Future | Long | 19,860 | 40,858.9 | 18.26 | 0.010 | 18.27 | 1,000 | -0.05 % | 0.20 % | 4.54 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 19,590 | 40,858.9 | 18.481 | 0.010 | 18.491 | 1,000 | -0.05 % | 0.21 % | 4.48 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376818 | Dow Jones Industrial Average | Mini Future | Long | 19,450 | 40,858.9 | 18.599 | 0.010 | 18.609 | 1,000 | -0.05 % | 0.23 % | 4.45 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376800 | Dow Jones Industrial Average | Mini Future | Long | 19,320 | 40,858.9 | 18.713 | 0.010 | 18.723 | 1,000 | -0.05 % | 0.23 % | 4.42 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.