Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly Mini Future with ISIN code: CH1326190498 | Eli Lilly | Mini Future | Long | 652.63 | 953.17 | 2.75 | 0.010 | 2.76 | 100 | -0.36 % | 2.61 % | 80.92 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190480 | Eli Lilly | Mini Future | Long | 631.48 | 953.17 | 2.93 | 0.010 | 2.94 | 100 | -0.34 % | 2.81 % | 73.37 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190472 | Eli Lilly | Mini Future | Long | 610.34 | 953.17 | 3.1 | 0.010 | 3.11 | 100 | -0.32 % | 2.31 % | 65.78 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190464 | Eli Lilly | Mini Future | Long | 589.19 | 953.17 | 3.27 | 0.010 | 3.28 | 100 | -0.30 % | 2.19 % | 60.29 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190456 | Eli Lilly | Mini Future | Long | 568.05 | 953.17 | 3.45 | 0.010 | 3.46 | 100 | -0.29 % | 2.37 % | 55.41 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190449 | Eli Lilly | Mini Future | Long | 546.9 | 953.17 | 3.62 | 0.010 | 3.63 | 100 | -0.28 % | 1.97 % | 51.46 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190431 | Boeing | Mini Future | Short | 251.21 | 160.348 | 8.8 | 0.020 | 8.82 | 10 | -0.23 % | 11.11 % | 8.37 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190423 | Boeing | Mini Future | Short | 241.16 | 160.348 | 7.9 | 0.020 | 7.92 | 10 | -0.25 % | 12.38 % | 9.42 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190415 | Boeing | Mini Future | Short | 236.13 | 160.348 | 7.45 | 0.020 | 7.47 | 10 | -0.27 % | 13.22 % | 10.21 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190407 | Boeing | Mini Future | Short | 226.09 | 160.348 | 6.55 | 0.020 | 6.57 | 10 | -0.30 % | 15.11 % | 11.97 % | 2 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,734.418 | 40,858.9 | 5.794 | 0.010 | 5.804 | 1,000 | -0.17 % | 2.26 % | -17.24 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190217 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,915.786 | 40,858.9 | 2.554 | 0.010 | 2.564 | 1,000 | -0.39 % | 4.07 % | -31.45 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326190118 | Dow Jones Industrial Average | Mini Future | Short | 46,730 | 40,858.9 | 5.745 | 0.010 | 5.755 | 1,000 | -0.17 % | 2.30 % | -17.36 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326190100 | Dow Jones Industrial Average | Mini Future | Short | 43,920 | 40,858.9 | 3.304 | 0.010 | 3.314 | 1,000 | -0.30 % | 3.31 % | -26.40 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190027 | Zurich Insurance | Warrant | Put | 450 | 496.5 | 1.59 | ― | ― | 10 | 0.00 % | -1.85 % | -44.41 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190019 | Zurich Insurance | Warrant | Put | 400 | 496.5 | 0.65 | ― | ― | 10 | 0.00 % | -1.52 % | -45.38 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190001 | Zurich Insurance | Warrant | Call | 350 | 496.5 | 13.13 | ― | ― | 10 | 0.00 % | 1.00 % | 24.69 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326189995 | Zurich Insurance | Warrant | Call | 400 | 496.5 | 8.54 | ― | ― | 10 | 0.00 % | 1.43 % | 35.99 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326189987 | Zurich Insurance | Warrant | Call | 450 | 496.5 | 4.54 | ― | ― | 10 | 0.00 % | 2.25 % | 51.33 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1326189979 | UBS | Warrant | Put | 30 | 25.52 | 5.47 | ― | ― | 1 | 0.00 % | 11.18 % | -16.49 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.