Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1326199382 | NASDAQ 100 | Mini Future | Short | 21,210 | 18,915.3 | 22.793 | 0.010 | 22.803 | 100 | -0.04 % | 17.90 % | -17.26 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197519 | Nvidia | Mini Future | Long | 69.65 | 107.744 | 3.55 | 0.010 | 3.56 | 10 | -0.28 % | -29.14 % | -0.56 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197501 | Nvidia | Mini Future | Long | 68.6 | 107.744 | 3.63 | 0.010 | 3.64 | 10 | -0.27 % | -28.82 % | -0.82 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197485 | Nvidia | Mini Future | Long | 67.54 | 107.744 | 3.72 | 0.010 | 3.73 | 10 | -0.27 % | -28.19 % | -0.53 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 66.49 | 107.744 | 3.81 | 0.010 | 3.82 | 10 | -0.26 % | -27.70 % | -0.52 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 65.43 | 107.744 | 3.89 | 0.010 | 3.9 | 10 | -0.26 % | -27.29 % | -0.51 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 64.37 | 107.744 | 3.97 | 0.010 | 3.98 | 10 | -0.25 % | -26.89 % | -0.75 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 63.32 | 107.744 | 4.06 | 0.010 | 4.07 | 10 | -0.25 % | -26.45 % | -0.73 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197428 | Nvidia | Mini Future | Long | 61.21 | 107.744 | 4.23 | 0.010 | 4.24 | 10 | -0.24 % | -25.66 % | -0.70 % | 9 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326199390 | S&P 500 | Mini Future | Long | 5,120 | 5,520.05 | 4.372 | 0.010 | 4.382 | 100 | -0.23 % | -11.01 % | 39.41 % | 9 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1326199549 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,212.533 | 18,915.3 | 19.206 | 0.010 | 19.216 | 100 | -0.05 % | 21.62 % | -19.79 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198426 | Nvidia | Knock-Out Warrant (open end) | Call | 69.644 | 107.744 | 3.3 | 0.010 | 3.31 | 10 | -0.30 % | -30.82 % | -0.60 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198418 | Nvidia | Knock-Out Warrant (open end) | Call | 68.586 | 107.744 | 3.37 | 0.010 | 3.38 | 10 | -0.30 % | -30.37 % | -0.88 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198392 | Nvidia | Knock-Out Warrant (open end) | Call | 67.533 | 107.744 | 3.48 | 0.010 | 3.49 | 10 | -0.29 % | -29.70 % | -0.57 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198384 | Nvidia | Knock-Out Warrant (open end) | Call | 66.478 | 107.744 | 3.57 | 0.010 | 3.58 | 10 | -0.28 % | -29.03 % | -0.56 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198368 | Nvidia | Knock-Out Warrant (open end) | Call | 65.422 | 107.744 | 3.66 | 0.010 | 3.67 | 10 | -0.27 % | -28.52 % | -0.54 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198350 | Nvidia | Knock-Out Warrant (open end) | Call | 64.367 | 107.744 | 3.75 | 0.010 | 3.76 | 10 | -0.27 % | -28.02 % | -0.53 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198343 | Nvidia | Knock-Out Warrant (open end) | Call | 63.312 | 107.744 | 3.84 | 0.010 | 3.85 | 10 | -0.26 % | -27.55 % | -0.52 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198335 | Nvidia | Knock-Out Warrant (open end) | Call | 61.201 | 107.744 | 4.02 | 0.010 | 4.03 | 10 | -0.25 % | -26.64 % | -0.50 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198327 | Nvidia | Knock-Out Warrant (open end) | Call | 59.09 | 107.744 | 4.2 | 0.010 | 4.21 | 10 | -0.24 % | -25.66 % | -0.47 % | 9 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.