Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Galderma Mini Future with ISIN code: CH1375886723 | Galderma | Mini Future | Long | 78.15 | 80.75 | 0.21 | 0.050 | 0.26 | 20 | -19.23 % | -30.00 % | ― | 21 Aug. 2024 | |
Galderma Mini Future with ISIN code: CH1375881047 | Galderma | Mini Future | Long | 76.2 | 80.75 | 0.31 | 0.050 | 0.36 | 20 | -13.89 % | -20.51 % | ― | 16 Aug. 2024 | |
Galderma Mini Future with ISIN code: CH1373412423 | Galderma | Mini Future | Long | 74.23 | 80.75 | 0.4 | 0.050 | 0.45 | 20 | -11.11 % | -18.37 % | ― | 13 Aug. 2024 | |
Galderma Mini Future with ISIN code: CH1373412415 | Galderma | Mini Future | Long | 72.23 | 80.75 | 0.5 | 0.050 | 0.55 | 20 | -9.09 % | -13.79 % | ― | 13 Aug. 2024 | |
Galderma Mini Future with ISIN code: CH1373406847 | Galderma | Mini Future | Long | 68.27 | 80.75 | 0.69 | 0.050 | 0.74 | 20 | -6.76 % | -11.54 % | ― | 8 Aug. 2024 | |
Galderma Mini Future with ISIN code: CH1344402016 | Galderma | Mini Future | Long | 65.32 | 80.75 | 0.83 | 0.050 | 0.88 | 20 | -5.68 % | -9.78 % | 492.86 % | 26 Apr. 2024 | |
Galderma Mini Future with ISIN code: CH1344394577 | Galderma | Mini Future | Long | 63.32 | 80.75 | 0.93 | 0.050 | 0.98 | 20 | -5.10 % | -8.82 % | 304.35 % | 22 Apr. 2024 | |
Galderma Mini Future with ISIN code: CH1337757442 | Galderma | Mini Future | Long | 61.52 | 80.75 | 1.02 | 0.050 | 1.07 | 20 | -4.67 % | -7.27 % | 218.75 % | 28 Mar. 2024 | |
Galderma Mini Future with ISIN code: CH1337757434 | Galderma | Mini Future | Long | 56.4 | 80.75 | 1.27 | 0.050 | 1.32 | 20 | -3.79 % | -5.93 % | 122.81 % | 28 Mar. 2024 | |
Galderma Mini Future with ISIN code: CH1337757426 | Galderma | Mini Future | Long | 51.27 | 80.75 | 1.52 | 0.050 | 1.57 | 20 | -3.18 % | -5.00 % | 85.37 % | 28 Mar. 2024 | |
Julius Baer Mini Future with ISIN code: CH0572878442 | Julius Baer | Mini Future | Long | 36.3 | 49 | 0.66 | 0.010 | 0.67 | 20 | -1.49 % | -16.46 % | 3.13 % | 28 Oct. 2020 | |
Logitech Mini Future with ISIN code: CH1332897797 | Logitech | Mini Future | Long | 69.43 | 75 | 0.51 | 0.010 | 0.52 | 20 | -1.92 % | -1.92 % | 37.84 % | 23 Apr. 2024 | |
Logitech Mini Future with ISIN code: CH1332890107 | Logitech | Mini Future | Long | 66.88 | 75 | 0.63 | 0.010 | 0.64 | 20 | -1.56 % | -3.08 % | 28.57 % | 7 Mar. 2024 | |
Logitech Mini Future with ISIN code: CH1332897029 | Logitech | Mini Future | Long | 61.32 | 75 | 0.89 | 0.010 | 0.9 | 20 | -1.11 % | -2.20 % | 18.67 % | 18 Apr. 2024 | |
Logitech Mini Future with ISIN code: CH1332906689 | Logitech | Mini Future | Short | 89.55 | 75 | 0.91 | 0.010 | 0.92 | 20 | -1.09 % | -1.09 % | -17.27 % | 11 Jul. 2024 | |
Nestlé Mini Future with ISIN code: CH1332893556 | Nestlé | Mini Future | Short | 100.53 | 91.48 | 0.61 | 0.010 | 0.62 | 20 | -1.61 % | -10.29 % | -17.57 % | 15 Mar. 2024 | |
Nestlé Mini Future with ISIN code: CH1332901482 | Nestlé | Mini Future | Short | 99.06 | 91.48 | 0.54 | 0.010 | 0.55 | 20 | -1.82 % | -10.00 % | -18.18 % | 22 May. 2024 | |
Nestlé Mini Future with ISIN code: CH1332903843 | Nestlé | Mini Future | Short | 97.26 | 91.48 | 0.44 | 0.010 | 0.45 | 20 | -2.22 % | -13.73 % | -22.81 % | 13 Jun. 2024 | |
Nestlé Mini Future with ISIN code: CH1332905855 | Nestlé | Mini Future | Short | 95.45 | 91.48 | 0.35 | 0.010 | 0.36 | 20 | -2.78 % | -16.67 % | -25.53 % | 3 Jul. 2024 | |
Nestlé Mini Future with ISIN code: CH1373402234 | Nestlé | Mini Future | Short | 93.89 | 91.48 | 0.27 | 0.010 | 0.28 | 20 | -3.57 % | -20.59 % | ― | 21 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.