Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1369916965 | Tesla | Warrant | Put | 400 | 210.828 | 16.35 | 0.020 | 16.37 | 10 | -0.12 % | -0.79 % | -2.97 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916841 | Tesla | Warrant | Put | 400 | 210.828 | 15.82 | 0.010 | 15.83 | 10 | -0.06 % | -1.00 % | -2.83 % | 1 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326189995 | Zurich Insurance | Warrant | Call | 400 | 496.5 | 8.54 | ― | ― | 10 | 0.00 % | 1.43 % | 35.99 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338736 | Zurich Insurance | Warrant | Call | 400 | 496.5 | 9.46 | ― | ― | 10 | 0.00 % | 0.96 % | 42.26 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877730 | Zurich Insurance | Warrant | Call | 400 | 496.5 | 9.27 | ― | ― | 10 | 0.00 % | 1.20 % | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103243 | Zurich Insurance | Warrant | Call | 400 | 496.5 | 9.71 | ― | ― | 10 | 0.00 % | 0.94 % | 37.73 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1326190019 | Zurich Insurance | Warrant | Put | 400 | 496.5 | 0.65 | ― | ― | 10 | 0.00 % | -1.52 % | -45.38 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103342 | Zurich Insurance | Warrant | Put | 400 | 496.5 | 0.12 | ― | ― | 10 | 0.00 % | -14.29 % | -64.71 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338744 | Zurich Insurance | Warrant | Put | 400 | 496.5 | 0.001 | ― | ― | 10 | 0.00 % | -90.00 % | -98.57 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877771 | Zurich Insurance | Warrant | Put | 400 | 496.5 | 1.17 | ― | ― | 10 | 0.00 % | -1.68 % | ― | 14 Aug. 2024 | |
Geberit Mini Future with ISIN code: CH1332896989 | Geberit | Mini Future | Long | 399.86 | 543 | 1.61 | 0.010 | 1.62 | 100 | -0.62 % | 4.55 % | 5.92 % | 18 Apr. 2024 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1264033916 | Tecan Group | Knock-Out Warrant (open end) | Put | 399.848 | 286.8 | 1.21 | ― | ― | 100 | 0.00 % | 5.22 % | 45.78 % | 20 Apr. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 399.653 | 695.4 | 2.96 | ― | ― | 100 | 0.00 % | 4.59 % | 17.93 % | 9 Feb. 2021 | |
LVMH Mini Future with ISIN code: CH0547519022 | LVMH | Mini Future | Long | 399.07 | 668.7 | 27.14 | 1.290 | 28.43 | 10 | -4.54 % | -3.00 % | 8.86 % | 27 May. 2020 | |
Caterpillar Mini Future with ISIN code: CH1337767086 | Caterpillar | Mini Future | Short | 398.75 | 338.959 | 6.77 | 0.010 | 6.78 | 10 | -0.15 % | 12.09 % | -20.17 % | 10 Apr. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1152451790 | Sika | Knock-Out Warrant (open end) | Put | 398.633 | 271 | 13.12 | ― | ― | 10 | 0.00 % | -1.80 % | -13.97 % | 4 Jan. 2022 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1337767888 | Caterpillar | Knock-Out Warrant (open end) | Put | 398.621 | 338.959 | 5.06 | 0.010 | 5.07 | 10 | -0.20 % | 16.32 % | -25.26 % | 10 Apr. 2024 | |
Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 398.36 | 545 | 1.64 | ― | ― | 100 | 0.00 % | 3.80 % | 7.89 % | 16 Mar. 2020 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1330042487 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 397.816 | 475.591 | 6.83 | 0.010 | 6.84 | 10 | -0.15 % | 17.96 % | 126.16 % | 11 Mar. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178108242 | Roche | Knock-Out Warrant (open end) | Put | 397.225 | 281.6 | 11.86 | ― | ― | 10 | 0.00 % | 0.94 % | -0.75 % | 11 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.