Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1326199382 | NASDAQ 100 | Mini Future | Short | 21,200 | 20,172.5 | 13.408 | 0.010 | 13.418 | 100 | -0.07 % | -23.35 % | -42.54 % | 9 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212250 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,200 | 20,172.5 | 7.38 | 0.010 | 7.39 | 100 | -0.14 % | -31.26 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207870 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,200 | 20,172.5 | 8.078 | 0.010 | 8.088 | 100 | -0.12 % | -31.41 % | ― | 14 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539894847 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,195.286 | 39,387.5 | 16.357 | 0.010 | 16.367 | 1,000 | -0.06 % | 1.28 % | 2.92 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895874 | DAX | Knock-Out Warrant (open end) | Put | 21,160.058 | 18,450.8 | 5.27 | 0.010 | 5.28 | 500 | -0.19 % | -7.71 % | 3.74 % | 3 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1332895494 | DAX | Mini Future | Short | 21,160 | 18,450.8 | 5.88 | 0.010 | 5.89 | 500 | -0.17 % | -6.96 % | 3.34 % | 3 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330034435 | DAX | Knock-Out Warrant (open end) | Put | 21,147.474 | 18,450.8 | 26.304 | 0.010 | 26.314 | 100 | -0.04 % | -6.23 % | 6.77 % | 1 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1330034294 | DAX | Mini Future | Short | 21,140 | 18,450.8 | 29.343 | 0.010 | 29.353 | 100 | -0.03 % | -5.52 % | 6.03 % | 1 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539895133 | Dow Jones Industrial Average | Mini Future | Long | 21,130 | 39,387.5 | 16.762 | 0.010 | 16.772 | 1,000 | -0.06 % | 1.27 % | 2.89 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904361 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,103.375 | 20,172.5 | 1.74 | 0.010 | 1.75 | 500 | -0.57 % | -23.68 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648955 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,102.337 | 20,172.5 | 8.733 | 0.010 | 8.743 | 100 | -0.11 % | -31.73 % | -53.22 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1337758242 | DAX | Mini Future | Short | 21,100 | 18,450.8 | 28.952 | 0.010 | 28.962 | 100 | -0.03 % | -5.61 % | 6.11 % | 28 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648492 | NASDAQ 100 | Mini Future | Short | 21,100 | 20,172.5 | 12.476 | 0.010 | 12.486 | 100 | -0.08 % | -24.64 % | -44.29 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904171 | NASDAQ 100 | Mini Future | Short | 21,100 | 20,172.5 | 2.49 | 0.010 | 2.5 | 500 | -0.40 % | -17.82 % | ― | 14 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757368 | DAX | Knock-Out Warrant (open end) | Put | 21,057.585 | 18,450.8 | 25.431 | 0.010 | 25.441 | 100 | -0.04 % | -6.47 % | 7.02 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337756998 | DAX | Mini Future | Short | 21,050 | 18,450.8 | 28.455 | 0.010 | 28.465 | 100 | -0.04 % | -5.72 % | 6.22 % | 27 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315321120 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,009.889 | 20,172.5 | 7.908 | 0.010 | 7.918 | 100 | -0.13 % | -34.03 % | -55.69 % | 12 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886725 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,008.516 | 20,172.5 | 1.57 | 0.010 | 1.58 | 500 | -0.63 % | -25.59 % | -58.47 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337758234 | DAX | Mini Future | Short | 21,000 | 18,450.8 | 27.967 | 0.010 | 27.977 | 100 | -0.04 % | -5.83 % | 6.34 % | 28 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885420 | NASDAQ 100 | Mini Future | Short | 21,000 | 20,172.5 | 2.32 | 0.010 | 2.33 | 500 | -0.43 % | -18.88 % | -48.79 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.