Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315335989 | NASDAQ 100 | Warrant | Call | 17,000 | 18,915.3 | 24.837 | 0.010 | 24.847 | 100 | -0.04 % | -8.59 % | 8.81 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336169 | NASDAQ 100 | Warrant | Call | 17,000 | 18,915.3 | 29.686 | 0.010 | 29.696 | 100 | -0.03 % | -7.17 % | 7.36 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336250 | NASDAQ 100 | Warrant | Call | 17,000 | 18,915.3 | 31.586 | 0.010 | 31.596 | 100 | -0.03 % | -6.88 % | 6.90 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315311402 | NASDAQ 100 | Warrant | Call | 16,800 | 18,915.3 | 19.02 | 0.010 | 19.03 | 100 | -0.05 % | -14.45 % | 11.99 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311410 | NASDAQ 100 | Warrant | Call | 16,600 | 18,915.3 | 20.674 | 0.010 | 20.684 | 100 | -0.05 % | -13.41 % | 12.07 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315314810 | NASDAQ 100 | Warrant | Call | 16,600 | 18,915.3 | 24.579 | 0.010 | 24.589 | 100 | -0.04 % | -9.43 % | 9.51 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1275992324 | NASDAQ 100 | Warrant | Call | 16,500 | 18,915.3 | 25.324 | 0.020 | 25.344 | 100 | -0.08 % | -9.19 % | 9.55 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1373404909 | NASDAQ 100 | Warrant | Call | 16,500 | 18,915.3 | 22.664 | 0.010 | 22.674 | 100 | -0.04 % | -11.59 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1275992308 | NASDAQ 100 | Warrant | Call | 16,500 | 18,915.3 | 21.516 | 0.020 | 21.536 | 100 | -0.09 % | -12.90 % | 12.15 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315314794 | NASDAQ 100 | Warrant | Call | 16,400 | 18,915.3 | 22.336 | 0.010 | 22.346 | 100 | -0.04 % | -12.50 % | 11.99 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314828 | NASDAQ 100 | Warrant | Call | 16,400 | 18,915.3 | 26.053 | 0.010 | 26.063 | 100 | -0.04 % | -9.02 % | 9.43 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080735 | NASDAQ 100 | Warrant | Call | 16,200 | 18,915.3 | 24.004 | 0.010 | 24.014 | 100 | -0.04 % | -11.69 % | 11.79 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1373404917 | NASDAQ 100 | Warrant | Call | 16,000 | 18,915.3 | 26.669 | 0.010 | 26.679 | 100 | -0.04 % | -10.08 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1275992332 | NASDAQ 100 | Warrant | Call | 16,000 | 18,915.3 | 29.063 | 0.020 | 29.083 | 100 | -0.07 % | -8.25 % | 9.28 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992316 | NASDAQ 100 | Warrant | Call | 16,000 | 18,915.3 | 25.69 | 0.020 | 25.71 | 100 | -0.08 % | -10.92 % | 11.67 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105461 | NASDAQ 100 | Warrant | Call | 15,500 | 18,915.3 | 29.887 | 0.020 | 29.907 | 100 | -0.07 % | -9.42 % | 10.87 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1278918201 | NASDAQ 100 | Warrant | Call | 15,500 | 18,915.3 | 32.895 | 0.020 | 32.915 | 100 | -0.06 % | -7.44 % | 8.90 % | 17 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105495 | NASDAQ 100 | Warrant | Call | 15,200 | 18,915.3 | 35.231 | 0.020 | 35.251 | 100 | -0.06 % | -7.01 % | 8.65 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105479 | NASDAQ 100 | Warrant | Call | 15,200 | 18,915.3 | 32.412 | 0.020 | 32.432 | 100 | -0.06 % | -8.68 % | 10.33 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105503 | NASDAQ 100 | Warrant | Call | 15,000 | 18,915.3 | 36.8 | 0.020 | 36.82 | 100 | -0.05 % | -6.75 % | 8.46 % | 9 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.