Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Warrant with ISIN code: CH1326189961 | UBS | Warrant | Put | 25 | 25.52 | 2.25 | ― | ― | 1 | 0.00 % | 16.58 % | -24.50 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1326189953 | UBS | Warrant | Call | 25 | 25.52 | 2.47 | ― | ― | 1 | 0.00 % | -13.03 % | 26.67 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1326189946 | UBS | Warrant | Call | 30 | 25.52 | 0.77 | ― | ― | 1 | 0.00 % | -14.44 % | 26.23 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189938 | Tesla | Warrant | Put | 300 | 210.828 | 8.29 | 0.010 | 8.3 | 10 | -0.12 % | -2.47 % | -5.26 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189920 | Tesla | Warrant | Put | 280 | 210.828 | 6.97 | 0.010 | 6.98 | 10 | -0.14 % | -2.92 % | -6.19 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189912 | Tesla | Warrant | Put | 250 | 210.828 | 5.14 | 0.010 | 5.15 | 10 | -0.19 % | -3.38 % | -8.05 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189904 | Tesla | Warrant | Put | 220 | 210.828 | 3.54 | 0.010 | 3.55 | 10 | -0.28 % | -3.80 % | -10.61 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189896 | Tesla | Warrant | Put | 200 | 210.828 | 2.62 | 0.010 | 2.63 | 10 | -0.38 % | -4.38 % | -13.25 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189888 | Tesla | Warrant | Put | 180 | 210.828 | 1.86 | 0.010 | 1.87 | 10 | -0.53 % | -4.62 % | -15.84 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189870 | Tesla | Warrant | Call | 180 | 210.828 | 5.05 | 0.020 | 5.07 | 10 | -0.39 % | 7.22 % | -3.81 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189862 | Tesla | Warrant | Call | 200 | 210.828 | 4.18 | 0.010 | 4.19 | 10 | -0.24 % | 7.73 % | -5.22 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189854 | Tesla | Warrant | Call | 220 | 210.828 | 3.45 | 0.010 | 3.46 | 10 | -0.29 % | 7.81 % | -6.76 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189847 | Tesla | Warrant | Call | 250 | 210.828 | 2.6 | 0.010 | 2.61 | 10 | -0.38 % | 8.33 % | -8.77 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189839 | Tesla | Warrant | Call | 280 | 210.828 | 1.97 | 0.010 | 1.98 | 10 | -0.51 % | 7.65 % | -11.26 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189821 | Tesla | Warrant | Call | 300 | 210.828 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | 7.84 % | -12.23 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189813 | Swiss Re | Warrant | Put | 110 | 117.3 | 0.68 | ― | ― | 10 | 0.00 % | 3.03 % | -51.77 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189805 | Swiss Re | Warrant | Put | 100 | 117.3 | 0.36 | ― | ― | 10 | 0.00 % | 2.86 % | -57.14 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189797 | Swiss Re | Warrant | Put | 90 | 117.3 | 0.19 | ― | ― | 10 | 0.00 % | 5.56 % | -58.70 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189789 | Swiss Re | Warrant | Put | 80 | 117.3 | 0.09 | ― | ― | 10 | 0.00 % | 0.00 % | -62.50 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189771 | Swiss Re | Warrant | Call | 80 | 117.3 | 3.4 | ― | ― | 10 | 0.00 % | -0.29 % | 53.85 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.