Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Palantir Technologies Mini Future with ISIN code: CH1326195612 | Palantir Technologies | Mini Future | Long | 21.13 | 30.247 | 9.7 | 0.010 | 9.71 | 1 | -0.10 % | 1.89 % | 94.78 % | 8 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326197337 | S&P 500 | Mini Future | Long | 5,100 | 5,520.05 | 4.54 | 0.010 | 4.55 | 100 | -0.22 % | -10.61 % | 37.41 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195414 | TotalEnergies | Mini Future | Long | 57.41 | 60.555 | 0.45 | 0.030 | 0.48 | 10 | -6.25 % | -31.82 % | -25.00 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195406 | TotalEnergies | Mini Future | Long | 55.32 | 60.555 | 0.64 | 0.030 | 0.67 | 10 | -4.48 % | -24.71 % | -18.99 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195398 | TotalEnergies | Mini Future | Long | 51.13 | 60.555 | 1.03 | 0.030 | 1.06 | 10 | -2.83 % | -16.26 % | -11.97 % | 8 Feb. 2024 | |
Vontobel Mini Future with ISIN code: CH1326195455 | Vontobel | Mini Future | Long | 44.47 | 54.65 | 0.56 | 0.030 | 0.59 | 20 | -5.08 % | -13.85 % | -15.15 % | 8 Feb. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1326195893 | Roche | Knock-Out Warrant (open end) | Call | 190.002 | 281.6 | 9.13 | ― | ― | 10 | 0.00 % | -1.62 % | -1.40 % | 8 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326197402 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,099.079 | 5,520.05 | 3.714 | 0.010 | 3.724 | 100 | -0.27 % | -12.80 % | 49.82 % | 8 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326197410 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,186.093 | 5,520.05 | 5.595 | 0.010 | 5.605 | 100 | -0.18 % | 10.88 % | -23.25 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195687 | TotalEnergies | Knock-Out Warrant (open end) | Call | 55.351 | 60.555 | 0.49 | 0.090 | 0.58 | 10 | -15.52 % | -34.67 % | -28.99 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195679 | TotalEnergies | Knock-Out Warrant (open end) | Call | 51.164 | 60.555 | 0.88 | 0.090 | 0.97 | 10 | -9.28 % | -22.81 % | -18.52 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 45.93 | 60.555 | 1.37 | 0.090 | 1.46 | 10 | -6.16 % | -15.95 % | -12.74 % | 8 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326195729 | Vontobel | Knock-Out Warrant (open end) | Call | 44.525 | 54.65 | 0.51 | 0.030 | 0.54 | 20 | -5.56 % | -16.39 % | -17.74 % | 8 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326195760 | Vontobel | Knock-Out Warrant (open end) | Put | 60.872 | 54.65 | 0.34 | 0.030 | 0.37 | 20 | -8.11 % | 9.68 % | 9.68 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196024 | Julius Baer | Warrant | Call | 50 | 49 | 0.18 | ― | ― | 10 | 0.00 % | -37.93 % | -5.26 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195976 | Julius Baer | Warrant | Call | 50 | 49 | 0.018 | ― | ― | 10 | 0.00 % | -82.00 % | -70.00 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195984 | Julius Baer | Warrant | Call | 48 | 49 | 0.08 | ― | ― | 10 | 0.00 % | -65.22 % | -38.46 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195992 | Julius Baer | Warrant | Call | 45 | 49 | 0.27 | ― | ― | 10 | 0.00 % | -43.75 % | -10.00 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196032 | Julius Baer | Warrant | Call | 45 | 49 | 0.45 | ― | ― | 10 | 0.00 % | -25.00 % | 2.27 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196008 | Julius Baer | Warrant | Call | 42 | 49 | 0.53 | ― | ― | 10 | 0.00 % | -30.26 % | 0.00 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.